| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.063 (-0.51%) | 0 |
| 11 Jun 2020 | USD | 12.443 | 12.443 | 12.443 | 12.443 | 12.443 | +0.063 (+0.51%) | 217 |
| 10 Jun 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.15 (+1.23%) | 255 |
| 9 Jun 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.456 (-3.59%) | 271 |
| 8 Jun 2020 | USD | 12.686 | 12.686 | 12.686 | 12.686 | 12.686 | +0.466 (+3.81%) | 58 |
| 5 Jun 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 202 |
| 3 Jun 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.388 (+3.26%) | 280 |
| 2 Jun 2020 | USD | 11.8825 | 11.8825 | 11.8825 | 11.8825 | 11.8825 | +0.256 (+2.20%) | 279 |
| 1 Jun 2020 | USD | 11.627 | 11.627 | 11.627 | 11.627 | 11.627 | -0.093 (-0.79%) | 12 |
| 29 May 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.13 (-1.10%) | 1,107 |
| 28 May 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 487 |
| 27 May 2020 | USD | 11.83 | 11.83 | 11.78 | 11.78 | 11.78 | +0.18 (+1.55%) | 581 |
| 26 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.98 (+9.23%) | 793 |
| 22 May 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38 (-3.45%) | 235 |
| 21 May 2020 | USD | 10.74 | 11 | 10.74 | 11 | 11 | -0.22 (-1.96%) | 3,533 |
| 20 May 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.51 (+4.76%) | 1,794 |
| 19 May 2020 | USD | 10.3 | 10.71 | 10.3 | 10.71 | 10.71 | +0.549 (+5.40%) | 736 |
| 18 May 2020 | USD | 10.161 | 10.161 | 10.161 | 10.161 | 10.161 | +0.501 (+5.19%) | 198 |
| 15 May 2020 | USD | 9.66 | 9.92 | 9.66 | 9.66 | 9.66 | -0.2 (-2.03%) | 431 |
| 14 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.41 (-3.99%) | 480 |
| 13 May 2020 | USD | 10.06 | 10.47 | 10.06 | 10.27 | 10.27 | -0.07 (-0.68%) | 1,105 |
| 12 May 2020 | USD | 10.01 | 10.34 | 10.01 | 10.34 | 10.34 | -0.27 (-2.54%) | 1,097 |
| 11 May 2020 | USD | 10.71 | 10.71 | 10.58 | 10.61 | 10.61 | +0.35 (+3.41%) | 2,739 |
| 8 May 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.5 (+5.12%) | 215 |
| 7 May 2020 | USD | 9.5 | 9.76 | 9.5 | 9.76 | 9.76 | +0.05 (+0.51%) | 242 |
| 6 May 2020 | USD | 9.91 | 10.06 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 684 |
| 5 May 2020 | USD | 9.97 | 9.97 | 9.73 | 9.73 | 9.73 | +0.045 (+0.46%) | 548 |
| 4 May 2020 | USD | 9.92 | 9.92 | 9.685 | 9.685 | 9.685 | -0.205 (-2.07%) | 486 |
| 1 May 2020 | USD | 9.72 | 9.89 | 9.6125 | 9.89 | 9.89 | -0.525 (-5.05%) | 546 |
