| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 10.4155 | 10.4155 | 10.4155 | 10.4155 | 10.4155 | +0.226 (+2.21%) | 350 |
| 29 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.09 (+0.89%) | 350 |
| 28 Apr 2020 | USD | 9.95 | 10.1 | 9.95 | 10.1 | 10.1 | +0.16 (+1.61%) | 1,135 |
| 27 Apr 2020 | USD | 9.8665 | 9.94 | 9.8665 | 9.94 | 9.94 | +0.18 (+1.84%) | 553 |
| 24 Apr 2020 | USD | 9.73 | 9.77 | 9.73 | 9.76 | 9.76 | -0.2 (-2.01%) | 366 |
| 23 Apr 2020 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | +0.33 (+3.43%) | 782 |
| 22 Apr 2020 | USD | 9.83 | 9.83 | 9.63 | 9.63 | 9.63 | +0.27 (+2.88%) | 257 |
| 21 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.22 (-2.30%) | 1,106 |
| 20 Apr 2020 | USD | 9.715 | 9.76 | 9.58 | 9.58 | 9.58 | -0.18 (-1.84%) | 592 |
| 17 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.42 (+4.50%) | 203 |
| 16 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.02 (+0.21%) | 509 |
| 15 Apr 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32 (-3.32%) | 3,610 |
| 14 Apr 2020 | USD | 9.89 | 9.89 | 9.64 | 9.64 | 9.64 | +0.1 (+1.05%) | 1,641 |
| 13 Apr 2020 | USD | 9.25 | 9.62 | 9.25 | 9.54 | 9.54 | -0.54 (-5.36%) | 1,432 |
| 9 Apr 2020 | USD | 9.99 | 10.19 | 9.93 | 10.08 | 10.08 | +0.49 (+5.11%) | 1,040 |
| 8 Apr 2020 | USD | 9.74 | 9.74 | 9.59 | 9.59 | 9.59 | -0.15 (-1.54%) | 823 |
| 7 Apr 2020 | USD | 9.93 | 9.93 | 9.73 | 9.74 | 9.74 | +0.27 (+2.85%) | 9,626 |
| 6 Apr 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 769 |
| 3 Apr 2020 | USD | 9.37 | 9.46 | 9.37 | 9.46 | 9.46 | +0.05 (+0.53%) | 544 |
| 2 Apr 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.25 (-2.59%) | 161 |
| 1 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.598 (-5.83%) | 387 |
| 31 Mar 2020 | USD | 10.5 | 10.5 | 10.258 | 10.258 | 10.258 | -0.492 (-4.58%) | 1,628 |
| 30 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.005 (+0.05%) | 385 |
| 27 Mar 2020 | USD | 10.52 | 10.745 | 10.32 | 10.745 | 10.745 | -0.215 (-1.96%) | 653 |
| 26 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +1.34 (+13.93%) | 317 |
| 25 Mar 2020 | USD | 11.37 | 11.37 | 9.57 | 9.62 | 9.62 | -0.56 (-5.50%) | 1,281 |
| 24 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.05 (-0.49%) | 343 |
| 23 Mar 2020 | USD | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 | +1.11 (+12.17%) | 491 |
| 20 Mar 2020 | USD | 9.58 | 9.58 | 9.12 | 9.12 | 9.12 | +0.3 (+3.40%) | 889 |
| 19 Mar 2020 | USD | 9.17 | 9.17 | 8.82 | 8.82 | 8.82 | +0.48 (+5.76%) | 623 |
