Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 14.1 | 14.1 | 13.95 | 14.05 | 14.05 | +0.14 (+1.01%) | 20,100 |
6 Feb 2024 | USD | 13.85 | 14.08 | 13.7 | 13.91 | 13.91 | -0.5 (-3.47%) | 42,800 |
5 Feb 2024 | USD | 14.35 | 14.65 | 14.04 | 14.41 | 14.41 | +1.06 (+7.94%) | 27,200 |
2 Feb 2024 | USD | 13.23 | 13.35 | 13.23 | 13.35 | 13.35 | +0.02 (+0.15%) | 10,300 |
1 Feb 2024 | USD | 13.28 | 13.37 | 13.23 | 13.33 | 13.33 | +0.11 (+0.83%) | 5,000 |
31 Jan 2024 | USD | 13.24 | 13.33 | 13.2 | 13.22 | 13.22 | +0.15 (+1.15%) | 5,300 |
30 Jan 2024 | USD | 13.07 | 13.13 | 13.01 | 13.07 | 13.07 | -0.19 (-1.43%) | 22,500 |
29 Jan 2024 | USD | 13.12 | 13.26 | 13.1 | 13.26 | 13.26 | +0.3 (+2.31%) | 13,300 |
26 Jan 2024 | USD | 12.97 | 13.01 | 12.93 | 12.96 | 12.96 | -0.07 (-0.54%) | 5,100 |
25 Jan 2024 | USD | 12.99 | 13.14 | 12.96 | 13.03 | 13.03 | -0.06 (-0.46%) | 11,600 |
24 Jan 2024 | USD | 12.98 | 13.1 | 12.98 | 13.09 | 13.09 | -0.02 (-0.15%) | 6,700 |
23 Jan 2024 | USD | 12.93 | 13.11 | 12.93 | 13.11 | 13.11 | -0.07 (-0.53%) | 8,300 |
22 Jan 2024 | USD | 13.26 | 13.29 | 13.15 | 13.18 | 13.18 | +0.23 (+1.78%) | 18,800 |
19 Jan 2024 | USD | 12.86 | 12.95 | 12.85 | 12.95 | 12.95 | -0.05 (-0.38%) | 6,700 |
18 Jan 2024 | USD | 12.94 | 13.02 | 12.92 | 13 | 13 | +0.09 (+0.70%) | 9,900 |
17 Jan 2024 | USD | 12.88 | 12.92 | 12.83 | 12.91 | 12.91 | +0.03 (+0.23%) | 78,100 |
16 Jan 2024 | USD | 12.96 | 13 | 12.88 | 12.88 | 12.88 | -0.37 (-2.79%) | 11,300 |
12 Jan 2024 | USD | 13.25 | 13.39 | 13.18 | 13.25 | 13.25 | -0.04 (-0.30%) | 5,900 |
11 Jan 2024 | USD | 13.18 | 13.39 | 13.05 | 13.29 | 13.29 | +0.24 (+1.84%) | 9,700 |
10 Jan 2024 | USD | 13.07 | 13.08 | 12.99 | 13.05 | 13.05 | +0.34 (+2.68%) | 9,900 |
9 Jan 2024 | USD | 12.73 | 12.9 | 12.71 | 12.71 | 12.71 | -0.32 (-2.46%) | 7,700 |
8 Jan 2024 | USD | 12.19 | 13.04 | 12.19 | 13.03 | 13.03 | +0.3 (+2.36%) | 6,100 |
5 Jan 2024 | USD | 12.74 | 12.84 | 12.39 | 12.73 | 12.73 | 0.0 (0.0%) | 11,600 |
4 Jan 2024 | USD | 12.99 | 12.99 | 12.73 | 12.73 | 12.73 | +0.16 (+1.27%) | 20,600 |
3 Jan 2024 | USD | 12.86 | 12.87 | 12.44 | 12.57 | 12.57 | -0.29 (-2.26%) | 14,700 |
2 Jan 2024 | USD | 12.88 | 12.89 | 12.51 | 12.86 | 12.86 | +0.24 (+1.90%) | 8,100 |
29 Dec 2023 | USD | 13.12 | 13.13 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 26,200 |
28 Dec 2023 | USD | 13.17 | 13.18 | 12.63 | 12.64 | 12.64 | +0.14 (+1.12%) | 21,600 |
27 Dec 2023 | USD | 12.44 | 12.76 | 12.44 | 12.5 | 12.5 | -0.07 (-0.56%) | 12,500 |
26 Dec 2023 | USD | 12.37 | 12.62 | 12.37 | 12.57 | 12.57 | +0.04 (+0.32%) | 18,700 |