Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 12.62 | 12.69 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 28,500 |
21 Dec 2023 | USD | 12.45 | 12.8 | 12.45 | 12.55 | 12.55 | +0.1 (+0.80%) | 27,900 |
20 Dec 2023 | USD | 12.99 | 13 | 12.32 | 12.45 | 12.45 | +0.09 (+0.73%) | 17,800 |
19 Dec 2023 | USD | 12.34 | 12.61 | 12.27 | 12.36 | 12.36 | +0.08 (+0.65%) | 20,600 |
18 Dec 2023 | USD | 12.37 | 12.37 | 11.93 | 12.28 | 12.28 | +0.01 (+0.08%) | 30,500 |
15 Dec 2023 | USD | 12.36 | 12.36 | 12.22 | 12.27 | 12.27 | +0.01 (+0.08%) | 30,000 |
14 Dec 2023 | USD | 12.04 | 12.26 | 12.04 | 12.26 | 12.26 | -0.33 (-2.62%) | 10,100 |
13 Dec 2023 | USD | 12.72 | 12.72 | 12.36 | 12.59 | 12.59 | +0.12 (+0.96%) | 33,200 |
12 Dec 2023 | USD | 12.73 | 12.73 | 12.41 | 12.47 | 12.47 | -0.01 (-0.08%) | 27,900 |
11 Dec 2023 | USD | 12.35 | 12.5 | 12.35 | 12.48 | 12.48 | +0.18 (+1.46%) | 42,700 |
8 Dec 2023 | USD | 12.18 | 12.41 | 12.16 | 12.3 | 12.3 | -0.06 (-0.49%) | 30,800 |
7 Dec 2023 | USD | 12.14 | 12.36 | 12.14 | 12.36 | 12.36 | -0.05 (-0.40%) | 40,700 |
6 Dec 2023 | USD | 12.5 | 12.5 | 12.07 | 12.41 | 12.41 | +0.11 (+0.89%) | 8,600 |
5 Dec 2023 | USD | 12.34 | 12.4 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 6,600 |
4 Dec 2023 | USD | 12.52 | 12.72 | 12.31 | 12.34 | 12.34 | -0.28 (-2.22%) | 23,400 |
1 Dec 2023 | USD | 12.58 | 12.75 | 12.46 | 12.62 | 12.62 | +0.27 (+2.19%) | 9,500 |
30 Nov 2023 | USD | 12.39 | 12.4 | 12.24 | 12.35 | 12.35 | -0.02 (-0.16%) | 22,000 |
29 Nov 2023 | USD | 12.29 | 12.46 | 12.29 | 12.37 | 12.37 | -0.08 (-0.64%) | 7,600 |
28 Nov 2023 | USD | 12.81 | 12.81 | 12.1 | 12.45 | 12.45 | +0.14 (+1.14%) | 10,200 |
27 Nov 2023 | USD | 12.08 | 12.53 | 12.08 | 12.31 | 12.31 | -0.03 (-0.24%) | 6,200 |
24 Nov 2023 | USD | 12.11 | 12.45 | 12.11 | 12.34 | 12.34 | +0.04 (+0.33%) | 1,100 |
22 Nov 2023 | USD | 12.34 | 12.39 | 12.3 | 12.3 | 12.3 | +0.15 (+1.23%) | 8,500 |
21 Nov 2023 | USD | 11.81 | 12.56 | 11.81 | 12.15 | 12.15 | -0.16 (-1.30%) | 10,800 |
20 Nov 2023 | USD | 12.67 | 12.68 | 12.23 | 12.31 | 12.31 | -0.59 (-4.57%) | 7,500 |
17 Nov 2023 | USD | 12.94 | 12.94 | 12.47 | 12.9 | 12.9 | +0.47 (+3.78%) | 4,500 |
16 Nov 2023 | USD | 12.45 | 12.45 | 12.2 | 12.43 | 12.43 | 0.0 (0.0%) | 7,500 |
15 Nov 2023 | USD | 12.44 | 12.76 | 12.43 | 12.43 | 12.43 | -0.32 (-2.51%) | 16,600 |
14 Nov 2023 | USD | 12.92 | 12.93 | 12.62 | 12.75 | 12.75 | +0.73 (+6.07%) | 28,600 |
13 Nov 2023 | USD | 11.98 | 12.05 | 11.53 | 12.02 | 12.02 | +0.1 (+0.84%) | 32,100 |
10 Nov 2023 | USD | 12.3 | 12.3 | 11.84 | 11.92 | 11.92 | +0.1 (+0.85%) | 12,500 |