Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 15.02 | 15.2 | 15.02 | 15.03 | 15.03 | -0.09 (-0.60%) | 7,900 |
4 Apr 2024 | USD | 15.46 | 15.54 | 14.87 | 15.12 | 15.12 | -0.06 (-0.40%) | 5,800 |
3 Apr 2024 | USD | 15.18 | 15.18 | 14.97 | 15.18 | 15.18 | +0.3 (+2.02%) | 32,600 |
2 Apr 2024 | USD | 14.84 | 14.9 | 14.8 | 14.88 | 14.88 | -0.08 (-0.53%) | 10,300 |
1 Apr 2024 | USD | 15.45 | 15.45 | 14.87 | 14.96 | 14.96 | -0.47 (-3.05%) | 2,500 |
28 Mar 2024 | USD | 15.74 | 15.75 | 15.4 | 15.43 | 15.43 | +0.06 (+0.39%) | 3,800 |
27 Mar 2024 | USD | 16.13 | 16.13 | 15.36 | 15.37 | 15.37 | -0.42 (-2.66%) | 3,000 |
26 Mar 2024 | USD | 16.11 | 16.11 | 15.69 | 15.79 | 15.79 | -0.21 (-1.31%) | 1,900 |
25 Mar 2024 | USD | 15.81 | 16.11 | 15.81 | 16 | 16 | +0.32 (+2.04%) | 2,800 |
22 Mar 2024 | USD | 15.65 | 15.92 | 15.5 | 15.68 | 15.68 | -0.05 (-0.32%) | 15,400 |
21 Mar 2024 | USD | 15.34 | 15.96 | 15.21 | 15.73 | 15.73 | -0.04 (-0.25%) | 31,400 |
20 Mar 2024 | USD | 15.57 | 15.77 | 15.57 | 15.77 | 15.77 | +0.15 (+0.96%) | 11,900 |
19 Mar 2024 | USD | 15.93 | 15.93 | 15.28 | 15.62 | 15.62 | +0.22 (+1.43%) | 23,300 |
18 Mar 2024 | USD | 15.05 | 15.42 | 15.05 | 15.4 | 15.4 | +0.11 (+0.72%) | 5,800 |
15 Mar 2024 | USD | 15.5 | 15.78 | 15.21 | 15.29 | 15.29 | +0.24 (+1.59%) | 18,200 |
14 Mar 2024 | USD | 14.88 | 15.1 | 14.77 | 15.05 | 15.05 | -0.07 (-0.46%) | 11,900 |
13 Mar 2024 | USD | 14.78 | 15.14 | 14.78 | 15.12 | 15.12 | -0.07 (-0.46%) | 5,300 |
12 Mar 2024 | USD | 14.85 | 15.35 | 14.85 | 15.19 | 15.19 | +0.42 (+2.84%) | 20,100 |
11 Mar 2024 | USD | 14.79 | 14.79 | 14.74 | 14.77 | 14.77 | -0.37 (-2.44%) | 8,700 |
8 Mar 2024 | USD | 15.27 | 15.27 | 15.11 | 15.14 | 15.14 | -0.26 (-1.69%) | 7,500 |
7 Mar 2024 | USD | 15.25 | 15.96 | 15.18 | 15.4 | 15.4 | +0.2 (+1.32%) | 44,400 |
6 Mar 2024 | USD | 15.17 | 15.25 | 15.13 | 15.2 | 15.2 | +0.47 (+3.19%) | 27,900 |
5 Mar 2024 | USD | 15.01 | 15.01 | 14.29 | 14.73 | 14.73 | +0.2 (+1.38%) | 17,100 |
4 Mar 2024 | USD | 14.28 | 14.55 | 14.28 | 14.53 | 14.53 | -0.24 (-1.62%) | 11,800 |
1 Mar 2024 | USD | 14.67 | 14.89 | 14.65 | 14.77 | 14.77 | -0.02 (-0.14%) | 3,400 |
29 Feb 2024 | USD | 14.89 | 14.89 | 14.71 | 14.79 | 14.79 | -0.1 (-0.67%) | 12,500 |
28 Feb 2024 | USD | 15.09 | 15.28 | 14.85 | 14.89 | 14.89 | 0.0 (0.0%) | 6,300 |
27 Feb 2024 | USD | 14.81 | 14.94 | 14.77 | 14.89 | 14.89 | +0.21 (+1.43%) | 5,400 |
26 Feb 2024 | USD | 14.69 | 14.69 | 14.65 | 14.68 | 14.68 | +0.01 (+0.07%) | 37,400 |
23 Feb 2024 | USD | 14.22 | 14.7 | 14.22 | 14.67 | 14.67 | -0.03 (-0.20%) | 6,000 |