| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.111 (+0.73%) | 659 |
| 8 May 2018 | USD | 15.129 | 15.129 | 15.129 | 15.129 | 15.129 | -0.341 (-2.20%) | 220 |
| 7 May 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19 (-1.21%) | 179 |
| 4 May 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 15.34 | 15.66 | 15.34 | 15.66 | 15.66 | +0.02 (+0.13%) | 449 |
| 2 May 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.292 (+1.90%) | 800 |
| 30 Apr 2018 | USD | 15.348 | 15.348 | 15.348 | 15.348 | 15.348 | -0.048 (-0.31%) | 31 |
| 27 Apr 2018 | USD | 15.396 | 15.396 | 15.396 | 15.396 | 15.396 | -0.134 (-0.86%) | 34 |
| 26 Apr 2018 | USD | 15.305 | 15.53 | 15.305 | 15.53 | 15.53 | 0.0 (0.0%) | 362 |
| 25 Apr 2018 | USD | 15.16 | 15.53 | 15.16 | 15.53 | 15.53 | -0.042 (-0.27%) | 696 |
| 24 Apr 2018 | USD | 15.572 | 15.572 | 15.572 | 15.572 | 15.572 | +0.382 (+2.51%) | 199 |
| 23 Apr 2018 | USD | 15.4 | 15.4 | 15.19 | 15.19 | 15.19 | -0.199 (-1.29%) | 617 |
| 20 Apr 2018 | USD | 15.389 | 15.389 | 15.389 | 15.389 | 15.389 | +0.189 (+1.24%) | 35 |
| 19 Apr 2018 | USD | 15.25 | 15.25 | 15.14 | 15.2 | 15.2 | -0.345 (-2.22%) | 1,230 |
| 18 Apr 2018 | USD | 15.545 | 15.545 | 15.545 | 15.545 | 15.545 | -0.235 (-1.49%) | 87 |
| 17 Apr 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.08 (+0.51%) | 531 |
| 16 Apr 2018 | USD | 15.67 | 15.7 | 15.67 | 15.7 | 15.7 | +0.01 (+0.06%) | 1,218 |
| 13 Apr 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.3 (+1.95%) | 100 |
| 12 Apr 2018 | USD | 15.35 | 15.39 | 15.05 | 15.39 | 15.39 | +0.102 (+0.67%) | 4,093 |
| 11 Apr 2018 | USD | 15.288 | 15.288 | 15.288 | 15.288 | 15.288 | -0.232 (-1.49%) | 174 |
| 10 Apr 2018 | USD | 15.23 | 15.52 | 15.23 | 15.52 | 15.52 | +0.07 (+0.45%) | 260 |
| 9 Apr 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.124 (+0.81%) | 617 |
| 6 Apr 2018 | USD | 15.37 | 15.37 | 15.3262 | 15.3262 | 15.3262 | +0.396 (+2.65%) | 718 |
| 5 Apr 2018 | USD | 15.1275 | 15.1275 | 14.93 | 14.93 | 14.93 | -0.224 (-1.48%) | 1,635 |
| 4 Apr 2018 | USD | 15.154 | 15.154 | 15.154 | 15.154 | 15.154 | -0.106 (-0.69%) | 29 |
| 3 Apr 2018 | USD | 15.02 | 15.26 | 15.02 | 15.26 | 15.26 | +0.17 (+1.13%) | 680 |
| 2 Apr 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.092 (+0.61%) | 3,183 |
| 30 Mar 2018 | USD | 14.998 | 14.998 | 14.998 | 14.998 | 14.998 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14.998 | 14.998 | 14.998 | 14.998 | 14.998 | 0.0 (0.0%) | 0 |
