| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 14.998 | 14.998 | 14.998 | 14.998 | 14.998 | -0.032 (-0.21%) | 3 |
| 27 Mar 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.17 (-1.12%) | 200 |
| 26 Mar 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.34 (+2.29%) | 702 |
| 23 Mar 2018 | USD | 15.11 | 15.11 | 14.86 | 14.86 | 14.86 | -0.64 (-4.13%) | 300 |
| 22 Mar 2018 | USD | 15.59 | 15.59 | 15.5 | 15.5 | 15.5 | +0.069 (+0.45%) | 696 |
| 21 Mar 2018 | USD | 15.431 | 15.431 | 15.431 | 15.431 | 15.431 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 15.431 | 15.431 | 15.431 | 15.431 | 15.431 | +0.101 (+0.66%) | 7 |
| 19 Mar 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.31 (-1.98%) | 523 |
| 16 Mar 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.149 (+0.96%) | 500 |
| 15 Mar 2018 | USD | 15.491 | 15.491 | 15.491 | 15.491 | 15.491 | +0.121 (+0.79%) | 30 |
| 14 Mar 2018 | USD | 15.62 | 15.62 | 15.37 | 15.37 | 15.37 | -0.133 (-0.86%) | 298 |
| 13 Mar 2018 | USD | 15.503 | 15.503 | 15.503 | 15.503 | 15.503 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 15.503 | 15.503 | 15.503 | 15.503 | 15.503 | -0.066 (-0.43%) | 40 |
| 9 Mar 2018 | USD | 15.5692 | 15.5692 | 15.5692 | 15.5692 | 15.5692 | +0.332 (+2.18%) | 500 |
| 8 Mar 2018 | USD | 15.237 | 15.237 | 15.237 | 15.237 | 15.237 | -0.653 (-4.11%) | 63 |
| 7 Mar 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 15.55 | 15.89 | 15.55 | 15.89 | 15.89 | +0.21 (+1.34%) | 612 |
| 5 Mar 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 15.6 | 15.68 | 15.6 | 15.68 | 15.68 | -0.072 (-0.46%) | 270 |
| 1 Mar 2018 | USD | 15.752 | 15.752 | 15.752 | 15.752 | 15.752 | -0.473 (-2.92%) | 10 |
| 28 Feb 2018 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | +0.535 (+3.41%) | 136 |
| 26 Feb 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.157 (+1.01%) | 484 |
| 23 Feb 2018 | USD | 15.533 | 15.533 | 15.533 | 15.533 | 15.533 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 15.533 | 15.533 | 15.533 | 15.533 | 15.533 | -0.077 (-0.49%) | 195 |
| 21 Feb 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.149 (-0.95%) | 406 |
| 20 Feb 2018 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.759 | +0.294 (+1.90%) | 128 |
| 19 Feb 2018 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | +0.205 (+1.34%) | 142 |
| 15 Feb 2018 | USD | 14.99 | 15.26 | 14.96 | 15.26 | 15.26 | +0.26 (+1.73%) | 429 |
