| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 14.9 | 15 | 14.9 | 15 | 15 | -0.238 (-1.56%) | 2,499 |
| 13 Feb 2018 | USD | 15.238 | 15.238 | 15.238 | 15.238 | 15.238 | -0.06 (-0.39%) | 35 |
| 12 Feb 2018 | USD | 15.298 | 15.298 | 15.298 | 15.298 | 15.298 | +0.02 (+0.13%) | 17 |
| 9 Feb 2018 | USD | 15.278 | 15.278 | 15.278 | 15.278 | 15.278 | -0.017 (-0.11%) | 4 |
| 8 Feb 2018 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | -0.365 (-2.33%) | 124 |
| 7 Feb 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 15.24 | 15.66 | 15.24 | 15.66 | 15.66 | -0.47 (-2.91%) | 875 |
| 5 Feb 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.793 (-4.69%) | 100 |
| 2 Feb 2018 | USD | 16.923 | 16.923 | 16.923 | 16.923 | 16.923 | -0.195 (-1.14%) | 17 |
| 1 Feb 2018 | USD | 17.118 | 17.118 | 17.118 | 17.118 | 17.118 | +0.073 (+0.43%) | 99 |
| 31 Jan 2018 | USD | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | -0.311 (-1.79%) | 42 |
| 30 Jan 2018 | USD | 17.356 | 17.356 | 17.356 | 17.356 | 17.356 | -0.264 (-1.50%) | 5 |
| 29 Jan 2018 | USD | 17.495 | 17.62 | 17.495 | 17.62 | 17.62 | +0.214 (+1.23%) | 270 |
| 26 Jan 2018 | USD | 17.406 | 17.406 | 17.406 | 17.406 | 17.406 | -0.097 (-0.55%) | 7 |
| 25 Jan 2018 | USD | 17.503 | 17.503 | 17.503 | 17.503 | 17.503 | +0.133 (+0.77%) | 26 |
| 24 Jan 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.365 (-2.06%) | 200 |
| 23 Jan 2018 | USD | 17.735 | 17.735 | 17.735 | 17.735 | 17.735 | +0.082 (+0.46%) | 96 |
| 22 Jan 2018 | USD | 17.653 | 17.653 | 17.653 | 17.653 | 17.653 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 17.653 | 17.653 | 17.653 | 17.653 | 17.653 | +0.383 (+2.22%) | 5 |
| 18 Jan 2018 | USD | 17.3475 | 17.3475 | 17.27 | 17.27 | 17.27 | -0.409 (-2.31%) | 326 |
| 17 Jan 2018 | USD | 17.679 | 17.679 | 17.679 | 17.679 | 17.679 | +0.161 (+0.92%) | 9 |
| 16 Jan 2018 | USD | 17.518 | 17.518 | 17.518 | 17.518 | 17.518 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 17.518 | 17.518 | 17.518 | 17.518 | 17.518 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 17.518 | 17.518 | 17.518 | 17.518 | 17.518 | -0.143 (-0.81%) | 102 |
| 11 Jan 2018 | USD | 17.661 | 17.661 | 17.661 | 17.661 | 17.661 | +0.077 (+0.44%) | 67 |
| 10 Jan 2018 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 17.584 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 17.584 | +0.293 (+1.69%) | 18 |
| 8 Jan 2018 | USD | 17.291 | 17.291 | 17.291 | 17.291 | 17.291 | +0.159 (+0.93%) | 103 |
| 5 Jan 2018 | USD | 17.132 | 17.132 | 17.132 | 17.132 | 17.132 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 17.132 | 17.132 | 17.132 | 17.132 | 17.132 | +0.142 (+0.84%) | 7 |
