| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.43 (+2.60%) | 211 |
| 2 Jan 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 16.6725 | 16.6725 | 16.56 | 16.56 | 16.56 | -0.235 (-1.40%) | 397 |
| 28 Dec 2017 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | -0.09 (-0.53%) | 123 |
| 26 Dec 2017 | USD | 16.885 | 16.885 | 16.885 | 16.885 | 16.885 | -0.088 (-0.52%) | 5 |
| 25 Dec 2017 | USD | 16.973 | 16.973 | 16.973 | 16.973 | 16.973 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 16.973 | 16.973 | 16.973 | 16.973 | 16.973 | +0.083 (+0.49%) | 24 |
| 21 Dec 2017 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.165 (+0.99%) | 153 |
| 20 Dec 2017 | USD | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | +0.135 (+0.81%) | 6 |
| 19 Dec 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.078 (+0.47%) | 58 |
| 18 Dec 2017 | USD | 16.512 | 16.512 | 16.512 | 16.512 | 16.512 | +0.237 (+1.46%) | 14 |
| 15 Dec 2017 | USD | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | -0.422 (-2.53%) | 250 |
| 14 Dec 2017 | USD | 16.697 | 16.697 | 16.697 | 16.697 | 16.697 | +0.509 (+3.14%) | 34 |
| 13 Dec 2017 | USD | 16.188 | 16.188 | 16.188 | 16.188 | 16.188 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 16.188 | 16.188 | 16.188 | 16.188 | 16.188 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 16.188 | 16.188 | 16.188 | 16.188 | 16.188 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 16.188 | 16.188 | 16.188 | 16.188 | 16.188 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 16.188 | 16.188 | 16.188 | 16.188 | 16.188 | -0.079 (-0.49%) | 64 |
| 6 Dec 2017 | USD | 16.267 | 16.267 | 16.267 | 16.267 | 16.267 | -0.203 (-1.23%) | 56 |
| 5 Dec 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.853 (-4.92%) | 835 |
| 30 Nov 2017 | USD | 17.323 | 17.323 | 17.323 | 17.323 | 17.323 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 17.323 | 17.323 | 17.323 | 17.323 | 17.323 | +0.409 (+2.42%) | 2 |
| 28 Nov 2017 | USD | 16.914 | 16.914 | 16.914 | 16.914 | 16.914 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 16.914 | 16.914 | 16.914 | 16.914 | 16.914 | -0.24 (-1.40%) | 12 |
| 24 Nov 2017 | USD | 17.154 | 17.154 | 17.154 | 17.154 | 17.154 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 17.154 | 17.154 | 17.154 | 17.154 | 17.154 | 0.0 (0.0%) | 0 |
