| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 17.154 | 17.154 | 17.154 | 17.154 | 17.154 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 17.154 | 17.154 | 17.154 | 17.154 | 17.154 | +0.318 (+1.89%) | 24 |
| 20 Nov 2017 | USD | 16.836 | 16.836 | 16.836 | 16.836 | 16.836 | +0.106 (+0.63%) | 91 |
| 17 Nov 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.321 (+1.96%) | 569 |
| 16 Nov 2017 | USD | 16.409 | 16.409 | 16.409 | 16.409 | 16.409 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 16.409 | 16.409 | 16.409 | 16.409 | 16.409 | -0.404 (-2.40%) | 19 |
| 14 Nov 2017 | USD | 16.813 | 16.813 | 16.813 | 16.813 | 16.813 | -0.293 (-1.71%) | 35 |
| 13 Nov 2017 | USD | 17.106 | 17.106 | 17.106 | 17.106 | 17.106 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 17.106 | 17.106 | 17.106 | 17.106 | 17.106 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 17.106 | 17.106 | 17.106 | 17.106 | 17.106 | +0.306 (+1.82%) | 3 |
| 8 Nov 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.298 (-1.74%) | 318 |
| 6 Nov 2017 | USD | 17.098 | 17.098 | 17.098 | 17.098 | 17.098 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 17.098 | 17.098 | 17.098 | 17.098 | 17.098 | -0.061 (-0.36%) | 56 |
| 2 Nov 2017 | USD | 17.159 | 17.159 | 17.159 | 17.159 | 17.159 | +0.127 (+0.75%) | 8 |
| 1 Nov 2017 | USD | 17.032 | 17.032 | 17.032 | 17.032 | 17.032 | +0.161 (+0.95%) | 74 |
| 31 Oct 2017 | USD | 16.871 | 16.871 | 16.871 | 16.871 | 16.871 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 16.871 | 16.871 | 16.871 | 16.871 | 16.871 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 16.871 | 16.871 | 16.871 | 16.871 | 16.871 | +0.13 (+0.78%) | 92 |
| 26 Oct 2017 | USD | 16.741 | 16.741 | 16.741 | 16.741 | 16.741 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 16.741 | 16.741 | 16.741 | 16.741 | 16.741 | -0.089 (-0.53%) | 7 |
| 24 Oct 2017 | USD | 16.67 | 16.83 | 16.67 | 16.83 | 16.83 | +0.353 (+2.14%) | 731 |
| 23 Oct 2017 | USD | 16.477 | 16.477 | 16.477 | 16.477 | 16.477 | +0.106 (+0.65%) | 208 |
| 20 Oct 2017 | USD | 16.371 | 16.371 | 16.371 | 16.371 | 16.371 | -0.131 (-0.79%) | 24 |
| 19 Oct 2017 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 16.502 | +0.176 (+1.08%) | 90 |
| 18 Oct 2017 | USD | 16.326 | 16.326 | 16.326 | 16.326 | 16.326 | -0.076 (-0.46%) | 8 |
| 17 Oct 2017 | USD | 16.402 | 16.402 | 16.402 | 16.402 | 16.402 | +0.092 (+0.56%) | 14 |
| 16 Oct 2017 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.019 (+0.12%) | 108 |
| 13 Oct 2017 | USD | 16.291 | 16.291 | 16.291 | 16.291 | 16.291 | +0.051 (+0.31%) | 668 |
| 12 Oct 2017 | USD | 16.2 | 16.3025 | 16.2 | 16.24 | 16.24 | -0.38 (-2.29%) | 506 |
