| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.124 (+0.75%) | 701 |
| 10 Oct 2017 | USD | 16.496 | 16.496 | 16.496 | 16.496 | 16.496 | +0.175 (+1.07%) | 3 |
| 9 Oct 2017 | USD | 16.321 | 16.321 | 16.321 | 16.321 | 16.321 | +0.021 (+0.13%) | 11 |
| 6 Oct 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.028 (+0.17%) | 859 |
| 5 Oct 2017 | USD | 16.272 | 16.272 | 16.272 | 16.272 | 16.272 | -0.024 (-0.15%) | 50 |
| 4 Oct 2017 | USD | 16.296 | 16.296 | 16.296 | 16.296 | 16.296 | +0.046 (+0.28%) | 78 |
| 3 Oct 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.208 (-1.26%) | 3,050 |
| 2 Oct 2017 | USD | 16.458 | 16.458 | 16.458 | 16.458 | 16.458 | +0.238 (+1.47%) | 35 |
| 29 Sep 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.2 (+1.25%) | 558 |
| 28 Sep 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.262 (+1.66%) | 1,002 |
| 27 Sep 2017 | USD | 15.758 | 15.758 | 15.758 | 15.758 | 15.758 | -0.648 (-3.95%) | 3 |
| 26 Sep 2017 | USD | 16.406 | 16.406 | 16.406 | 16.406 | 16.406 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 16.406 | 16.406 | 16.406 | 16.406 | 16.406 | +0.882 (+5.68%) | 11 |
| 22 Sep 2017 | USD | 15.524 | 15.524 | 15.524 | 15.524 | 15.524 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 15.524 | 15.524 | 15.524 | 15.524 | 15.524 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 15.524 | 15.524 | 15.524 | 15.524 | 15.524 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 15.524 | 15.524 | 15.524 | 15.524 | 15.524 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 15.524 | 15.524 | 15.524 | 15.524 | 15.524 | +0.064 (+0.41%) | 24 |
| 15 Sep 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.13 (+0.85%) | 250 |
| 14 Sep 2017 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.368 (-2.34%) | 600 |
| 13 Sep 2017 | USD | 15.698 | 15.698 | 15.698 | 15.698 | 15.698 | +0.068 (+0.44%) | 12 |
| 12 Sep 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.13 (+0.84%) | 84 |
| 8 Sep 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.262 (+1.72%) | 11 |
| 7 Sep 2017 | USD | 15.238 | 15.238 | 15.238 | 15.238 | 15.238 | -0.223 (-1.44%) | 129 |
| 6 Sep 2017 | USD | 15.461 | 15.461 | 15.461 | 15.461 | 15.461 | -0.089 (-0.57%) | 14 |
| 5 Sep 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.077 (+0.50%) | 307 |
| 4 Sep 2017 | USD | 15.473 | 15.473 | 15.473 | 15.473 | 15.473 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 15.473 | 15.473 | 15.473 | 15.473 | 15.473 | -0.037 (-0.24%) | 20 |
| 31 Aug 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.122 (-0.78%) | 191 |
