| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 15.632 | 15.632 | 15.632 | 15.632 | 15.632 | -0.212 (-1.34%) | 6 |
| 29 Aug 2017 | USD | 15.844 | 15.844 | 15.844 | 15.844 | 15.844 | +0.044 (+0.28%) | 19 |
| 28 Aug 2017 | USD | 15.6 | 15.8 | 15.6 | 15.8 | 15.8 | +0.04 (+0.25%) | 1,383 |
| 25 Aug 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.081 (+0.52%) | 326 |
| 23 Aug 2017 | USD | 15.679 | 15.679 | 15.679 | 15.679 | 15.679 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 15.679 | 15.679 | 15.679 | 15.679 | 15.679 | -0.092 (-0.58%) | 83 |
| 21 Aug 2017 | USD | 15.771 | 15.771 | 15.771 | 15.771 | 15.771 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 15.771 | 15.771 | 15.771 | 15.771 | 15.771 | -0.194 (-1.22%) | 6 |
| 17 Aug 2017 | USD | 15.965 | 15.965 | 15.965 | 15.965 | 15.965 | -0.141 (-0.88%) | 11 |
| 16 Aug 2017 | USD | 16.106 | 16.106 | 16.106 | 16.106 | 16.106 | +0.132 (+0.83%) | 2,007 |
| 15 Aug 2017 | USD | 15.974 | 15.974 | 15.974 | 15.974 | 15.974 | -0.183 (-1.13%) | 4 |
| 14 Aug 2017 | USD | 16.157 | 16.157 | 16.157 | 16.157 | 16.157 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 16.157 | 16.157 | 16.157 | 16.157 | 16.157 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 16.157 | 16.157 | 16.157 | 16.157 | 16.157 | +0.517 (+3.31%) | 1 |
| 9 Aug 2017 | USD | 15.7175 | 15.7175 | 15.64 | 15.64 | 15.64 | +0.16 (+1.03%) | 287 |
| 8 Aug 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.76 (-4.68%) | 318 |
| 2 Aug 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 16.24 | 16.26 | 16.24 | 16.24 | 16.24 | +0.01 (+0.06%) | 2,517 |
| 31 Jul 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.39 (+2.46%) | 118 |
| 28 Jul 2017 | USD | 15.68 | 15.84 | 15.66 | 15.84 | 15.84 | +0.29 (+1.86%) | 3,624 |
| 27 Jul 2017 | USD | 15.65 | 15.65 | 15.53 | 15.55 | 15.55 | +0.13 (+0.84%) | 3,050 |
| 26 Jul 2017 | USD | 15.48 | 15.48 | 15.42 | 15.42 | 15.42 | -0.07 (-0.45%) | 4,330 |
| 25 Jul 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.075 (-0.48%) | 185 |
| 24 Jul 2017 | USD | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | -0.215 (-1.36%) | 191 |
| 21 Jul 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.088 (+0.56%) | 21 |
| 20 Jul 2017 | USD | 15.692 | 15.692 | 15.692 | 15.692 | 15.692 | +0.252 (+1.63%) | 163 |
