| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.256 (-1.63%) | 162 |
| 18 Jul 2017 | USD | 15.696 | 15.696 | 15.696 | 15.696 | 15.696 | +0.172 (+1.11%) | 11 |
| 17 Jul 2017 | USD | 15.524 | 15.524 | 15.524 | 15.524 | 15.524 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 15.524 | 15.524 | 15.524 | 15.524 | 15.524 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 15.524 | 15.524 | 15.524 | 15.524 | 15.524 | -0.224 (-1.42%) | 2 |
| 12 Jul 2017 | USD | 15.748 | 15.748 | 15.748 | 15.748 | 15.748 | +0.099 (+0.63%) | 7 |
| 11 Jul 2017 | USD | 15.649 | 15.649 | 15.649 | 15.649 | 15.649 | -0.057 (-0.36%) | 8 |
| 10 Jul 2017 | USD | 15.706 | 15.706 | 15.706 | 15.706 | 15.706 | +0.031 (+0.20%) | 40 |
| 7 Jul 2017 | USD | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | -0.101 (-0.64%) | 18 |
| 5 Jul 2017 | USD | 15.776 | 15.776 | 15.776 | 15.776 | 15.776 | +0.259 (+1.67%) | 16 |
| 4 Jul 2017 | USD | 15.517 | 15.517 | 15.517 | 15.517 | 15.517 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 15.517 | 15.517 | 15.517 | 15.517 | 15.517 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 15.517 | 15.517 | 15.517 | 15.517 | 15.517 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 15.517 | 15.517 | 15.517 | 15.517 | 15.517 | +0.18 (+1.17%) | 5 |
| 28 Jun 2017 | USD | 15.337 | 15.337 | 15.337 | 15.337 | 15.337 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 15.337 | 15.337 | 15.337 | 15.337 | 15.337 | +0.071 (+0.47%) | 45 |
| 26 Jun 2017 | USD | 15.266 | 15.266 | 15.266 | 15.266 | 15.266 | -0.069 (-0.45%) | 2 |
| 23 Jun 2017 | USD | 15.335 | 15.335 | 15.335 | 15.335 | 15.335 | -0.01 (-0.07%) | 61 |
| 22 Jun 2017 | USD | 15.345 | 15.345 | 15.345 | 15.345 | 15.345 | -0.027 (-0.18%) | 1 |
| 21 Jun 2017 | USD | 15.372 | 15.372 | 15.372 | 15.372 | 15.372 | -0.139 (-0.90%) | 29 |
| 20 Jun 2017 | USD | 15.511 | 15.511 | 15.511 | 15.511 | 15.511 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 15.511 | 15.511 | 15.511 | 15.511 | 15.511 | -0.264 (-1.67%) | 2 |
| 16 Jun 2017 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | +0.113 (+0.72%) | 32 |
| 12 Jun 2017 | USD | 15.662 | 15.662 | 15.662 | 15.662 | 15.662 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 15.662 | 15.662 | 15.662 | 15.662 | 15.662 | -0.108 (-0.68%) | 2 |
| 8 Jun 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.372 (-2.30%) | 398 |
