| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 16.142 | 16.142 | 16.142 | 16.142 | 16.142 | -0.327 (-1.99%) | 83 |
| 6 Jun 2017 | USD | 16.469 | 16.469 | 16.469 | 16.469 | 16.469 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 16.469 | 16.469 | 16.469 | 16.469 | 16.469 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 16.469 | 16.469 | 16.469 | 16.469 | 16.469 | +0.479 (+3.00%) | 2 |
| 1 Jun 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.115 (+0.72%) | 225 |
| 31 May 2017 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.243 (-1.51%) | 60 |
| 30 May 2017 | USD | 16.118 | 16.118 | 16.118 | 16.118 | 16.118 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 16.118 | 16.118 | 16.118 | 16.118 | 16.118 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 16.118 | 16.118 | 16.118 | 16.118 | 16.118 | -0.107 (-0.66%) | 6 |
| 25 May 2017 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | -0.001 (-0.01%) | 71 |
| 24 May 2017 | USD | 16.226 | 16.226 | 16.226 | 16.226 | 16.226 | -0.089 (-0.55%) | 30 |
| 23 May 2017 | USD | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | -0.016 (-0.10%) | 1 |
| 22 May 2017 | USD | 16.331 | 16.331 | 16.331 | 16.331 | 16.331 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 16.331 | 16.331 | 16.331 | 16.331 | 16.331 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 16.331 | 16.331 | 16.331 | 16.331 | 16.331 | -0.259 (-1.56%) | 105 |
| 17 May 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.12 (+0.73%) | 4,206 |
| 16 May 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.85 (-4.91%) | 200 |
| 12 May 2017 | USD | 16.7 | 17.32 | 16.7 | 17.32 | 17.32 | +0.821 (+4.98%) | 700 |
| 11 May 2017 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 16.499 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 16.499 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 16.499 | -0.101 (-0.61%) | 7 |
| 8 May 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.023 (+0.14%) | 121 |
| 5 May 2017 | USD | 16.577 | 16.577 | 16.577 | 16.577 | 16.577 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 16.577 | 16.577 | 16.577 | 16.577 | 16.577 | +0.137 (+0.83%) | 55 |
| 3 May 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.224 (-1.34%) | 449 |
| 2 May 2017 | USD | 16.664 | 16.664 | 16.664 | 16.664 | 16.664 | +0.229 (+1.39%) | 82 |
| 1 May 2017 | USD | 16.435 | 16.435 | 16.435 | 16.435 | 16.435 | +0.325 (+2.02%) | 1 |
| 28 Apr 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.214 (+1.35%) | 130 |
| 27 Apr 2017 | USD | 15.896 | 15.896 | 15.896 | 15.896 | 15.896 | 0.0 (0.0%) | 0 |
