| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 16.718 | 16.718 | 16.718 | 16.718 | 16.718 | +0.118 (+0.71%) | 31 |
| 14 Mar 2017 | USD | 16.55 | 16.6 | 16.55 | 16.6 | 16.6 | +0.04 (+0.24%) | 3,943 |
| 13 Mar 2017 | USD | 16.56 | 16.6675 | 16.56 | 16.56 | 16.56 | -0.26 (-1.55%) | 814 |
| 10 Mar 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.214 (+1.29%) | 1 |
| 9 Mar 2017 | USD | 16.606 | 16.606 | 16.606 | 16.606 | 16.606 | +0.196 (+1.19%) | 3 |
| 8 Mar 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.185 (-1.11%) | 127 |
| 7 Mar 2017 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | +0.285 (+1.75%) | 393 |
| 3 Mar 2017 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.089 (-0.54%) | 486 |
| 2 Mar 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | -0.028 (-0.17%) | 8 |
| 1 Mar 2017 | USD | 16.427 | 16.427 | 16.427 | 16.427 | 16.427 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 16.427 | 16.427 | 16.427 | 16.427 | 16.427 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 16.427 | 16.427 | 16.427 | 16.427 | 16.427 | -0.176 (-1.06%) | 26 |
| 24 Feb 2017 | USD | 16.603 | 16.603 | 16.603 | 16.603 | 16.603 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 16.603 | 16.603 | 16.603 | 16.603 | 16.603 | +0.253 (+1.55%) | 33 |
| 22 Feb 2017 | USD | 16.35 | 16.35 | 16.19 | 16.35 | 16.35 | -0.204 (-1.23%) | 2,138 |
| 21 Feb 2017 | USD | 16.554 | 16.554 | 16.554 | 16.554 | 16.554 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 16.554 | 16.554 | 16.554 | 16.554 | 16.554 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 16.554 | 16.554 | 16.554 | 16.554 | 16.554 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 16.554 | 16.554 | 16.554 | 16.554 | 16.554 | +0.284 (+1.75%) | 5 |
| 15 Feb 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.16 (-0.97%) | 497 |
| 13 Feb 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 313 |
| 10 Feb 2017 | USD | 16.2 | 16.42 | 16.2 | 16.42 | 16.42 | +0.664 (+4.21%) | 307 |
| 9 Feb 2017 | USD | 15.756 | 15.756 | 15.756 | 15.756 | 15.756 | -0.153 (-0.96%) | 13 |
| 8 Feb 2017 | USD | 15.909 | 15.909 | 15.909 | 15.909 | 15.909 | +0.399 (+2.57%) | 153 |
| 7 Feb 2017 | USD | 15.715 | 15.715 | 15.51 | 15.51 | 15.51 | +0.09 (+0.58%) | 714 |
| 6 Feb 2017 | USD | 15.43 | 15.43 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 3,014 |
| 3 Feb 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.38 (+2.53%) | 3,065 |
| 2 Feb 2017 | USD | 14.78 | 15.06 | 14.78 | 15.01 | 15.01 | +0.295 (+2.00%) | 2,715 |
