| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | +0.08 (+0.55%) | 33 |
| 31 Jan 2017 | USD | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | +0.146 (+1.01%) | 86 |
| 30 Jan 2017 | USD | 14.489 | 14.489 | 14.489 | 14.489 | 14.489 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 14.489 | 14.489 | 14.489 | 14.489 | 14.489 | +0.049 (+0.34%) | 32 |
| 26 Jan 2017 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.32 (+2.27%) | 1,302 |
| 24 Jan 2017 | USD | 14.12 | 14.365 | 14.12 | 14.12 | 14.12 | -0.356 (-2.46%) | 3,609 |
| 23 Jan 2017 | USD | 14.476 | 14.476 | 14.476 | 14.476 | 14.476 | -0.069 (-0.47%) | 8 |
| 20 Jan 2017 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 14.545 | +0.715 (+5.17%) | 126 |
| 19 Jan 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.582 (-4.04%) | 134 |
| 18 Jan 2017 | USD | 14.412 | 14.412 | 14.412 | 14.412 | 14.412 | +0.069 (+0.48%) | 81 |
| 17 Jan 2017 | USD | 14.343 | 14.343 | 14.343 | 14.343 | 14.343 | -0.081 (-0.56%) | 64 |
| 16 Jan 2017 | USD | 14.424 | 14.424 | 14.424 | 14.424 | 14.424 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 14.424 | 14.424 | 14.424 | 14.424 | 14.424 | +0.334 (+2.37%) | 63 |
| 12 Jan 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.08 (+0.57%) | 298 |
| 11 Jan 2017 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.05 (+0.36%) | 122 |
| 10 Jan 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.207 (-1.46%) | 205 |
| 9 Jan 2017 | USD | 14.167 | 14.167 | 14.167 | 14.167 | 14.167 | -0.283 (-1.96%) | 53 |
| 6 Jan 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.155 (-1.06%) | 130 |
| 5 Jan 2017 | USD | 14.83 | 14.83 | 14.605 | 14.605 | 14.605 | +0.2 (+1.39%) | 674 |
| 4 Jan 2017 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | -0.055 (-0.38%) | 177 |
| 2 Jan 2017 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.114 (-0.78%) | 77 |
| 29 Dec 2016 | USD | 14.574 | 14.574 | 14.574 | 14.574 | 14.574 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 14.574 | 14.574 | 14.574 | 14.574 | 14.574 | +0.189 (+1.31%) | 19 |
| 27 Dec 2016 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 14.385 | +0.095 (+0.66%) | 130 |
| 26 Dec 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.235 (-1.62%) | 272 |
| 22 Dec 2016 | USD | 14.26 | 14.525 | 14.26 | 14.525 | 14.525 | +0.18 (+1.25%) | 688 |
