| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 14.345 | 14.345 | 14.345 | 14.345 | 14.345 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 14.345 | 14.345 | 14.345 | 14.345 | 14.345 | -0.101 (-0.70%) | 128 |
| 19 Dec 2016 | USD | 14.446 | 14.446 | 14.446 | 14.446 | 14.446 | +0.041 (+0.28%) | 91 |
| 16 Dec 2016 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | +0.155 (+1.09%) | 200 |
| 15 Dec 2016 | USD | 14.48 | 14.48 | 14.25 | 14.25 | 14.25 | -0.385 (-2.63%) | 454 |
| 14 Dec 2016 | USD | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | +0.035 (+0.24%) | 72 |
| 13 Dec 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.014 (-0.10%) | 26 |
| 12 Dec 2016 | USD | 14.614 | 14.614 | 14.614 | 14.614 | 14.614 | -0.002 (-0.01%) | 38 |
| 9 Dec 2016 | USD | 14.616 | 14.616 | 14.616 | 14.616 | 14.616 | -0.184 (-1.24%) | 30 |
| 8 Dec 2016 | USD | 14.63 | 14.8 | 14.63 | 14.8 | 14.8 | +0.535 (+3.75%) | 2,868 |
| 7 Dec 2016 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | -0.03 (-0.21%) | 205 |
| 6 Dec 2016 | USD | 14.08 | 14.295 | 14.08 | 14.295 | 14.295 | +0.215 (+1.53%) | 379 |
| 5 Dec 2016 | USD | 14.1 | 14.1 | 14.08 | 14.08 | 14.08 | +0.065 (+0.46%) | 636 |
| 2 Dec 2016 | USD | 14.015 | 14.015 | 14.015 | 14.015 | 14.015 | -0.115 (-0.81%) | 464 |
| 1 Dec 2016 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.06 (+0.43%) | 50 |
| 30 Nov 2016 | USD | 14.16 | 14.205 | 14.07 | 14.07 | 14.07 | -0.325 (-2.26%) | 2,798 |
| 29 Nov 2016 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | +0.395 (+2.82%) | 130 |
| 24 Nov 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 14 | 14 | 14 | 14 | 14 | -0.179 (-1.26%) | 2,000 |
| 18 Nov 2016 | USD | 14.179 | 14.179 | 14.179 | 14.179 | 14.179 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 14.179 | 14.179 | 14.179 | 14.179 | 14.179 | +0.249 (+1.79%) | 43 |
| 16 Nov 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.21 (+1.53%) | 145 |
| 11 Nov 2016 | USD | 13.63 | 13.72 | 13.63 | 13.72 | 13.72 | +0.39 (+2.93%) | 1,747 |
| 10 Nov 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
