Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.08 | 12.53 | 12.08 | 12.31 | 12.31 | -0.03 (-0.24%) | 6,200 |
24 Nov 2023 | USD | 12.11 | 12.45 | 12.11 | 12.34 | 12.34 | +0.04 (+0.33%) | 1,100 |
22 Nov 2023 | USD | 12.34 | 12.39 | 12.3 | 12.3 | 12.3 | +0.15 (+1.23%) | 8,500 |
21 Nov 2023 | USD | 11.81 | 12.56 | 11.81 | 12.15 | 12.15 | -0.16 (-1.30%) | 10,800 |
20 Nov 2023 | USD | 12.67 | 12.68 | 12.23 | 12.31 | 12.31 | -0.59 (-4.57%) | 7,500 |
17 Nov 2023 | USD | 12.94 | 12.94 | 12.47 | 12.9 | 12.9 | +0.47 (+3.78%) | 4,500 |
16 Nov 2023 | USD | 12.45 | 12.45 | 12.2 | 12.43 | 12.43 | 0.0 (0.0%) | 7,500 |
15 Nov 2023 | USD | 12.44 | 12.76 | 12.43 | 12.43 | 12.43 | -0.32 (-2.51%) | 16,600 |
14 Nov 2023 | USD | 12.92 | 12.93 | 12.62 | 12.75 | 12.75 | +0.73 (+6.07%) | 28,600 |
13 Nov 2023 | USD | 11.98 | 12.05 | 11.53 | 12.02 | 12.02 | +0.1 (+0.84%) | 32,100 |
10 Nov 2023 | USD | 12.3 | 12.3 | 11.84 | 11.92 | 11.92 | +0.1 (+0.85%) | 12,500 |
9 Nov 2023 | USD | 11.99 | 11.99 | 11.8 | 11.82 | 11.82 | -0.08 (-0.67%) | 8,700 |
8 Nov 2023 | USD | 11.89 | 12.1 | 11.89 | 11.9 | 11.9 | -0.28 (-2.30%) | 20,900 |
7 Nov 2023 | USD | 12.08 | 12.18 | 12.08 | 12.18 | 12.18 | +0.15 (+1.25%) | 26,000 |
6 Nov 2023 | USD | 11.95 | 12.04 | 11.95 | 12.03 | 12.03 | +0.43 (+3.71%) | 19,600 |
3 Nov 2023 | USD | 11.24 | 11.6 | 11.24 | 11.6 | 11.6 | +0.3 (+2.65%) | 28,700 |
2 Nov 2023 | USD | 11.17 | 11.34 | 11.17 | 11.3 | 11.3 | +0.52 (+4.82%) | 20,800 |
1 Nov 2023 | USD | 10.67 | 10.97 | 10.67 | 10.78 | 10.78 | +0.3 (+2.86%) | 20,400 |
31 Oct 2023 | USD | 10.52 | 10.55 | 10.45 | 10.48 | 10.48 | +0.03 (+0.29%) | 36,700 |
30 Oct 2023 | USD | 10.52 | 10.52 | 10.27 | 10.45 | 10.45 | -0.14 (-1.32%) | 59,100 |
27 Oct 2023 | USD | 10.4 | 10.72 | 10.4 | 10.59 | 10.59 | +0.09 (+0.86%) | 73,400 |
26 Oct 2023 | USD | 10.43 | 10.53 | 10.3 | 10.5 | 10.5 | +0.01 (+0.10%) | 28,600 |
25 Oct 2023 | USD | 10.3 | 10.6 | 10.3 | 10.49 | 10.49 | -0.02 (-0.19%) | 73,500 |
24 Oct 2023 | USD | 10.25 | 10.58 | 10.24 | 10.51 | 10.51 | -0.13 (-1.22%) | 65,500 |
23 Oct 2023 | USD | 10.67 | 10.69 | 10.6 | 10.64 | 10.64 | +0.09 (+0.85%) | 21,100 |
20 Oct 2023 | USD | 10.63 | 10.65 | 10.55 | 10.55 | 10.55 | -0.13 (-1.22%) | 12,200 |
19 Oct 2023 | USD | 10.68 | 10.86 | 10.52 | 10.68 | 10.68 | -0.18 (-1.66%) | 15,800 |
18 Oct 2023 | USD | 10.66 | 10.88 | 10.65 | 10.86 | 10.86 | -0.2 (-1.81%) | 8,300 |
17 Oct 2023 | USD | 11.05 | 11.21 | 11.05 | 11.06 | 11.06 | -0.25 (-2.21%) | 13,000 |
16 Oct 2023 | USD | 10.97 | 11.4 | 10.97 | 11.31 | 11.31 | +0.08 (+0.71%) | 7,500 |