Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 11.17 | 11.47 | 11.17 | 11.23 | 11.23 | -0.14 (-1.23%) | 7,500 |
12 Oct 2023 | USD | 11.7 | 11.7 | 11.29 | 11.37 | 11.37 | -0.13 (-1.13%) | 8,900 |
11 Oct 2023 | USD | 11.12 | 11.79 | 11.11 | 11.5 | 11.5 | +0.02 (+0.17%) | 11,300 |
10 Oct 2023 | USD | 11.56 | 11.56 | 11.42 | 11.48 | 11.48 | +0.19 (+1.68%) | 34,900 |
9 Oct 2023 | USD | 11.48 | 11.49 | 10.82 | 11.29 | 11.29 | +0.03 (+0.27%) | 10,800 |
6 Oct 2023 | USD | 11.12 | 11.26 | 11.01 | 11.26 | 11.26 | +0.15 (+1.35%) | 39,400 |
5 Oct 2023 | USD | 11.09 | 11.15 | 11.08 | 11.11 | 11.11 | +0.06 (+0.54%) | 30,000 |
4 Oct 2023 | USD | 11.04 | 11.05 | 10.93 | 11.05 | 11.05 | -0.32 (-2.81%) | 22,500 |
3 Oct 2023 | USD | 11.36 | 11.4 | 11.31 | 11.37 | 11.37 | -0.59 (-4.93%) | 38,700 |
2 Oct 2023 | USD | 11.98 | 11.98 | 11.9 | 11.96 | 11.96 | -0.08 (-0.66%) | 5,600 |
29 Sep 2023 | USD | 12.21 | 12.21 | 12 | 12.04 | 12.04 | -0.33 (-2.67%) | 8,900 |
28 Sep 2023 | USD | 12.48 | 12.48 | 12.22 | 12.37 | 12.37 | -0.13 (-1.04%) | 26,500 |
27 Sep 2023 | USD | 12.47 | 12.6 | 12.22 | 12.5 | 12.5 | +0.25 (+2.04%) | 83,700 |
26 Sep 2023 | USD | 12.23 | 12.25 | 12.14 | 12.25 | 12.25 | +0.02 (+0.16%) | 4,600 |
25 Sep 2023 | USD | 12.37 | 12.37 | 12.23 | 12.23 | 12.23 | -0.18 (-1.45%) | 5,400 |
22 Sep 2023 | USD | 12.59 | 12.59 | 12.06 | 12.41 | 12.41 | -0.07 (-0.56%) | 7,500 |
21 Sep 2023 | USD | 12.34 | 12.57 | 12.34 | 12.48 | 12.48 | -0.18 (-1.42%) | 16,100 |
20 Sep 2023 | USD | 12.84 | 12.84 | 12.52 | 12.66 | 12.66 | +0.03 (+0.24%) | 1,700 |
19 Sep 2023 | USD | 12.62 | 12.63 | 12.56 | 12.63 | 12.63 | +0.23 (+1.85%) | 5,300 |
18 Sep 2023 | USD | 12.39 | 12.4 | 12.27 | 12.4 | 12.4 | +0.08 (+0.65%) | 4,400 |
15 Sep 2023 | USD | 12.32 | 12.45 | 12.32 | 12.32 | 12.32 | -0.07 (-0.56%) | 3,800 |
14 Sep 2023 | USD | 12.35 | 12.39 | 12.34 | 12.39 | 12.39 | +0.24 (+1.98%) | 3,500 |
13 Sep 2023 | USD | 12.22 | 12.22 | 12.13 | 12.15 | 12.15 | +0.05 (+0.41%) | 2,900 |
12 Sep 2023 | USD | 12.07 | 12.11 | 12.06 | 12.1 | 12.1 | +0.05 (+0.41%) | 15,800 |
11 Sep 2023 | USD | 11.98 | 12.05 | 11.98 | 12.05 | 12.05 | -0.02 (-0.17%) | 15,300 |
8 Sep 2023 | USD | 12.39 | 12.39 | 12.04 | 12.07 | 12.07 | -0.28 (-2.27%) | 2,400 |
7 Sep 2023 | USD | 12.34 | 12.35 | 12.25 | 12.35 | 12.35 | -0.01 (-0.08%) | 3,200 |
6 Sep 2023 | USD | 12.41 | 12.45 | 12.36 | 12.36 | 12.36 | +0.04 (+0.32%) | 10,900 |
5 Sep 2023 | USD | 12.51 | 12.51 | 12.32 | 12.32 | 12.32 | +0.12 (+0.98%) | 1,800 |
1 Sep 2023 | USD | 12.32 | 12.32 | 12.17 | 12.2 | 12.2 | +0.01 (+0.08%) | 3,700 |