| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 16.84 | 16.97 | 16.84 | 16.97 | 16.97 | +0.58 (+3.54%) | 562 |
| 25 Sep 2024 | USD | 16.36 | 16.44 | 16.34 | 16.39 | 16.39 | -0.06 (-0.36%) | 4,500 |
| 24 Sep 2024 | USD | 16.43 | 16.48 | 16.11 | 16.45 | 16.45 | -0.18 (-1.08%) | 11,300 |
| 23 Sep 2024 | USD | 16.78 | 16.78 | 16.11 | 16.63 | 16.63 | +0.07 (+0.42%) | 28,600 |
| 20 Sep 2024 | USD | 16.43 | 17.78 | 16.43 | 16.56 | 16.56 | +0.226 (+1.38%) | 9,800 |
| 19 Sep 2024 | USD | 16.334 | 16.334 | 16.334 | 16.334 | 16.334 | +0.194 (+1.20%) | 11,943 |
| 18 Sep 2024 | USD | 16.07 | 16.14 | 16.01 | 16.14 | 16.14 | +0.04 (+0.25%) | 28,900 |
| 17 Sep 2024 | USD | 16.15 | 16.16 | 16.02 | 16.1 | 16.1 | 0.0 (0.0%) | 23,400 |
| 16 Sep 2024 | USD | 15.74 | 16.15 | 15.74 | 16.1 | 16.1 | +0.11 (+0.69%) | 10,800 |
| 13 Sep 2024 | USD | 15.98 | 16.02 | 15.95 | 15.99 | 15.99 | -0.103 (-0.64%) | 10,800 |
| 12 Sep 2024 | USD | 16.093 | 16.093 | 16.093 | 16.093 | 16.093 | +0.063 (+0.39%) | 5,044 |
| 11 Sep 2024 | USD | 15.77 | 16.38 | 15.77 | 16.03 | 16.03 | +0.03 (+0.19%) | 19,100 |
| 10 Sep 2024 | USD | 15.96 | 16.01 | 15.8 | 16 | 16 | -0.63 (-3.79%) | 24,400 |
| 9 Sep 2024 | USD | 16.28 | 16.63 | 16.28 | 16.63 | 16.63 | +1.02 (+6.53%) | 7,600 |
| 6 Sep 2024 | USD | 16.16 | 16.65 | 15.6 | 15.61 | 15.61 | -0.72 (-4.41%) | 24,000 |
| 5 Sep 2024 | USD | 16.09 | 16.35 | 16.09 | 16.33 | 16.33 | +0.23 (+1.43%) | 5,100 |
| 4 Sep 2024 | USD | 16.29 | 16.47 | 16.03 | 16.1 | 16.1 | -0.43 (-2.60%) | 17,700 |
| 3 Sep 2024 | USD | 16.69 | 16.69 | 16.45 | 16.53 | 16.53 | -0.04 (-0.24%) | 15,300 |
| 30 Aug 2024 | USD | 16.57 | 16.59 | 16.49 | 16.57 | 16.57 | +0.58 (+3.63%) | 10,200 |
| 29 Aug 2024 | USD | 16.05 | 16.09 | 15.95 | 15.99 | 15.99 | +0.07 (+0.44%) | 5,500 |
| 28 Aug 2024 | USD | 15.58 | 15.97 | 15.58 | 15.92 | 15.92 | -0.17 (-1.06%) | 14,500 |
| 27 Aug 2024 | USD | 16.02 | 16.5 | 16.02 | 16.09 | 16.09 | +0.17 (+1.07%) | 3,400 |
| 26 Aug 2024 | USD | 15.92 | 15.99 | 15.9 | 15.92 | 15.92 | -0.39 (-2.39%) | 6,700 |
| 23 Aug 2024 | USD | 16.31 | 16.78 | 16.24 | 16.31 | 16.31 | +0.49 (+3.10%) | 16,900 |
| 22 Aug 2024 | USD | 15.95 | 15.97 | 15.81 | 15.82 | 15.82 | -0.48 (-2.94%) | 8,900 |
| 21 Aug 2024 | USD | 16.3 | 16.31 | 15.93 | 16.3 | 16.3 | +0.02 (+0.12%) | 20,000 |
| 20 Aug 2024 | USD | 16.24 | 16.28 | 16.16 | 16.28 | 16.28 | -0.07 (-0.43%) | 9,600 |
| 19 Aug 2024 | USD | 15.86 | 16.35 | 15.86 | 16.35 | 16.35 | +0.03 (+0.18%) | 6,500 |
| 16 Aug 2024 | USD | 16.06 | 16.73 | 15.86 | 16.32 | 16.32 | -0.13 (-0.79%) | 4,900 |
| 15 Aug 2024 | USD | 16.2 | 16.45 | 16.2 | 16.45 | 16.45 | +1.05 (+6.82%) | 14,400 |
