iShares MSCI EMU ESG Screened
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2024 |
GBP |
6.244 |
6.265 |
6.244 |
6.265 |
6.265 |
+0.006 (+0.10%)
|
2 |
30 May 2024 |
GBP |
6.244 |
6.259 |
6.244 |
6.259 |
6.259 |
+0.024 (+0.38%)
|
3 |
29 May 2024 |
GBP |
6.275 |
6.275 |
6.2355 |
6.2355 |
6.2355 |
-0.08 (-1.27%)
|
27,081 |
28 May 2024 |
GBP |
6.305 |
6.3155 |
6.3 |
6.3155 |
6.3155 |
-0.006 (-0.10%)
|
321 |
24 May 2024 |
GBP |
6.322 |
6.322 |
6.322 |
6.322 |
6.322 |
+0.002 (+0.03%)
|
0 |
23 May 2024 |
GBP |
6.338 |
6.338 |
6.32 |
6.32 |
6.32 |
+0.009 (+0.14%)
|
2,710 |
22 May 2024 |
GBP |
6.311 |
6.311 |
6.311 |
6.311 |
6.311 |
-0.039 (-0.61%)
|
0 |
21 May 2024 |
GBP |
6.351 |
6.351 |
6.336 |
6.35 |
6.35 |
-0.032 (-0.49%)
|
2,040 |
20 May 2024 |
GBP |
6.3815 |
6.3815 |
6.3815 |
6.3815 |
6.3815 |
+0.013 (+0.21%)
|
0 |
17 May 2024 |
GBP |
6.368 |
6.368 |
6.368 |
6.368 |
6.368 |
-0.025 (-0.38%)
|
0 |
16 May 2024 |
GBP |
6.397 |
6.397 |
6.3925 |
6.3925 |
6.3925 |
-0.025 (-0.40%)
|
2 |
15 May 2024 |
GBP |
6.418 |
6.418 |
6.418 |
6.418 |
6.418 |
+0.024 (+0.37%)
|
0 |
14 May 2024 |
GBP |
6.384 |
6.3945 |
6.364 |
6.3945 |
6.3945 |
+0.017 (+0.26%)
|
3,998 |
13 May 2024 |
GBP |
6.378 |
6.378 |
6.378 |
6.378 |
6.378 |
-0.005 (-0.09%)
|
0 |
10 May 2024 |
GBP |
6.39 |
6.39 |
6.3835 |
6.3835 |
6.3835 |
+0.035 (+0.55%)
|
10 |
9 May 2024 |
GBP |
6.3485 |
6.3485 |
6.3485 |
6.3485 |
6.3485 |
+0.032 (+0.51%)
|
0 |
8 May 2024 |
GBP |
6.3264 |
6.3264 |
6.3165 |
6.3165 |
6.3165 |
+0.033 (+0.52%)
|
175 |
7 May 2024 |
GBP |
6.238 |
6.284 |
6.238 |
6.284 |
6.284 |
+0.126 (+2.04%)
|
12 |
3 May 2024 |
GBP |
6.145 |
6.1585 |
6.145 |
6.1585 |
6.1585 |
+0.048 (+0.79%)
|
20,000 |
2 May 2024 |
GBP |
6.116 |
6.116 |
6.1105 |
6.1105 |
6.1105 |
+0.051 (+0.83%)
|
2 |
1 May 2024 |
GBP |
6.088 |
6.089 |
6.06 |
6.06 |
6.06 |
-0.045 (-0.75%)
|
10,919 |
30 Apr 2024 |
GBP |
6.146 |
6.146 |
6.1055 |
6.1055 |
6.1055 |
-0.069 (-1.12%)
|
2 |
29 Apr 2024 |
GBP |
6.223 |
6.223 |
6.1745 |
6.1745 |
6.1745 |
-0.033 (-0.52%)
|
17,021 |
26 Apr 2024 |
GBP |
6.207 |
6.207 |
6.175 |
6.207 |
6.207 |
+0.081 (+1.31%)
|
1,443 |
25 Apr 2024 |
GBP |
6.094 |
6.1265 |
6.085 |
6.1265 |
6.1265 |
-0.061 (-0.99%)
|
8 |
24 Apr 2024 |
GBP |
6.226 |
6.226 |
6.188 |
6.188 |
6.188 |
-0.025 (-0.39%)
|
2,137 |
23 Apr 2024 |
GBP |
6.2125 |
6.2125 |
6.2125 |
6.2125 |
6.2125 |
+0.069 (+1.12%)
|
0 |
22 Apr 2024 |
GBP |
6.153 |
6.159 |
6.1435 |
6.1435 |
6.1435 |
+0.066 (+1.08%)
|
6 |
19 Apr 2024 |
GBP |
6.078 |
6.078 |
6.078 |
6.078 |
6.078 |
+0.004 (+0.07%)
|
0 |
18 Apr 2024 |
GBP |
6.073 |
6.074 |
6.073 |
6.074 |
6.074 |
+0.03 (+0.50%)
|
4 |