iShares MSCI EMU ESG Screened
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
GBP |
6.123 |
6.123 |
6.1125 |
6.1125 |
6.1125 |
+0.009 (+0.14%)
|
1 |
| 14 Mar 2024 |
GBP |
6.128 |
6.128 |
6.104 |
6.104 |
6.104 |
-0.013 (-0.22%)
|
22,241 |
| 13 Mar 2024 |
GBP |
6.126 |
6.126 |
6.1175 |
6.1175 |
6.1175 |
+0.017 (+0.27%)
|
11,349 |
| 12 Mar 2024 |
GBP |
6.077 |
6.101 |
6.077 |
6.101 |
6.101 |
+0.072 (+1.20%)
|
1,798 |
| 11 Mar 2024 |
GBP |
6.01 |
6.0285 |
6.01 |
6.0285 |
6.0285 |
-0.021 (-0.34%)
|
3,596 |
| 8 Mar 2024 |
GBP |
6.061 |
6.061 |
6.049 |
6.049 |
6.049 |
-0.033 (-0.54%)
|
2 |
| 7 Mar 2024 |
GBP |
6 |
6.082 |
6 |
6.082 |
6.082 |
+0.055 (+0.91%)
|
2 |
| 6 Mar 2024 |
GBP |
6.032 |
6.034 |
6.027 |
6.027 |
6.027 |
+0.032 (+0.53%)
|
12,010 |
| 5 Mar 2024 |
GBP |
6.005 |
6.009 |
5.995 |
5.995 |
5.995 |
-0.025 (-0.42%)
|
1,802 |
| 4 Mar 2024 |
GBP |
6.019 |
6.0205 |
6.019 |
6.0205 |
6.0205 |
-0.001 (-0.01%)
|
2 |
| 1 Mar 2024 |
GBP |
5.999 |
6.021 |
5.999 |
6.021 |
6.021 |
+0.028 (+0.46%)
|
2 |
| 29 Feb 2024 |
GBP |
6.004 |
6.01 |
5.9935 |
5.9935 |
5.9935 |
-0.003 (-0.05%)
|
3 |
| 28 Feb 2024 |
GBP |
5.9878 |
5.9965 |
5.987 |
5.9965 |
5.9965 |
-0.003 (-0.04%)
|
21 |
| 27 Feb 2024 |
GBP |
5.986 |
5.999 |
5.986 |
5.999 |
5.999 |
+0.019 (+0.32%)
|
10,696 |
| 26 Feb 2024 |
GBP |
5.975 |
5.982 |
5.975 |
5.98 |
5.98 |
-0.005 (-0.08%)
|
121,878 |
| 23 Feb 2024 |
GBP |
5.971 |
5.985 |
5.971 |
5.985 |
5.985 |
+0.004 (+0.08%)
|
69,750 |
| 22 Feb 2024 |
GBP |
5.982 |
5.982 |
5.9805 |
5.9805 |
5.9805 |
+0.082 (+1.38%)
|
581 |
| 21 Feb 2024 |
GBP |
5.902 |
5.902 |
5.899 |
5.899 |
5.899 |
+0.018 (+0.31%)
|
5,630 |
| 20 Feb 2024 |
GBP |
5.8805 |
5.8805 |
5.8805 |
5.8805 |
5.8805 |
-0.004 (-0.07%)
|
0 |
| 19 Feb 2024 |
GBP |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
-0.002 (-0.03%)
|
0 |
| 16 Feb 2024 |
GBP |
5.887 |
5.888 |
5.879 |
5.8865 |
5.8865 |
+0.035 (+0.60%)
|
19,120 |
| 15 Feb 2024 |
GBP |
5.8515 |
5.8515 |
5.8515 |
5.8515 |
5.8515 |
+0.042 (+0.72%)
|
0 |
| 14 Feb 2024 |
GBP |
5.804 |
5.8095 |
5.804 |
5.8095 |
5.8095 |
+0.051 (+0.89%)
|
1 |
| 13 Feb 2024 |
GBP |
5.818 |
5.818 |
5.758 |
5.758 |
5.758 |
-0.082 (-1.40%)
|
4,167 |
| 12 Feb 2024 |
GBP |
5.837 |
5.8395 |
5.837 |
5.8395 |
5.8395 |
+0.034 (+0.59%)
|
1 |
| 9 Feb 2024 |
GBP |
5.8055 |
5.8055 |
5.8055 |
5.8055 |
5.8055 |
+0.005 (+0.09%)
|
0 |
| 8 Feb 2024 |
GBP |
5.813 |
5.813 |
5.8 |
5.8 |
5.8 |
+0.041 (+0.70%)
|
4,232 |
| 7 Feb 2024 |
GBP |
5.762 |
5.762 |
5.7595 |
5.7595 |
5.7595 |
-0.026 (-0.46%)
|
1,797 |
| 6 Feb 2024 |
GBP |
5.779 |
5.786 |
5.775 |
5.786 |
5.786 |
+0.027 (+0.47%)
|
405 |
| 5 Feb 2024 |
GBP |
5.76 |
5.76 |
5.759 |
5.759 |
5.759 |
+0.009 (+0.15%)
|
10 |
