iShares MSCI EMU ESG Screened Recent Share Price (LSE:SMUD)

LSE:SMUD - iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) iShares MSCI EMU ESG Screened
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2024	GBP	5.774	5.774	5.7505	5.7505	5.7505	+0.016 (+0.28%)	5
1 Feb 2024	GBP	5.76	5.76	5.7345	5.7345	5.7345	-0.028 (-0.48%)	1,797
31 Jan 2024	GBP	5.78	5.781	5.762	5.762	5.762	-0.026 (-0.45%)	434
30 Jan 2024	GBP	5.785	5.789	5.785	5.788	5.788	+0.05 (+0.87%)	2
29 Jan 2024	GBP	5.737	5.738	5.737	5.738	5.738	-0.017 (-0.30%)	8
26 Jan 2024	GBP	5.748	5.755	5.743	5.755	5.755	+0.068 (+1.19%)	1,503
25 Jan 2024	GBP	5.683	5.6875	5.683	5.6875	5.6875	+0.005 (+0.10%)	2
24 Jan 2024	GBP	5.683	5.683	5.675	5.682	5.682	+0.099 (+1.76%)	1,888
23 Jan 2024	GBP	5.589	5.589	5.5835	5.5835	5.5835	-0.024 (-0.42%)	2,062
22 Jan 2024	GBP	5.605	5.607	5.605	5.607	5.607	+0.03 (+0.54%)	258
19 Jan 2024	GBP	5.583	5.583	5.574	5.577	5.577	+0.015 (+0.27%)	5,400
18 Jan 2024	GBP	5.562	5.562	5.562	5.562	5.562	+0.053 (+0.96%)	0
17 Jan 2024	GBP	5.509	5.509	5.501	5.509	5.509	-0.069 (-1.23%)	874
16 Jan 2024	GBP	5.5775	5.5775	5.5775	5.5775	5.5775	-0.024 (-0.42%)	0
15 Jan 2024	GBP	5.601	5.601	5.601	5.601	5.601	-0.018 (-0.33%)	1
12 Jan 2024	GBP	5.633	5.633	5.6195	5.6195	5.6195	+0.029 (+0.53%)	30,643
11 Jan 2024	GBP	5.64	5.64	5.59	5.59	5.59	-0.03 (-0.54%)	2
10 Jan 2024	GBP	5.61	5.6205	5.61	5.6205	5.6205	+0.004 (+0.07%)	3
9 Jan 2024	GBP	5.6165	5.6165	5.6165	5.6165	5.6165	-0.019 (-0.34%)	0
8 Jan 2024	GBP	5.64	5.64	5.635	5.6355	5.6355	+0.021 (+0.38%)	251
5 Jan 2024	GBP	5.607	5.625	5.607	5.614	5.614	-0.029 (-0.52%)	1,812
4 Jan 2024	GBP	5.6182	5.6435	5.6182	5.6435	5.6435	+0.037 (+0.66%)	19
3 Jan 2024	GBP	5.704	5.704	5.6065	5.6065	5.6065	-0.113 (-1.97%)	4,215
2 Jan 2024	GBP	5.726	5.726	5.719	5.719	5.719	-0.03 (-0.53%)	1
29 Dec 2023	GBP	5.751	5.751	5.7495	5.7495	5.7495	+0.016 (+0.28%)	7
28 Dec 2023	GBP	5.7335	5.7335	5.7335	5.7335	5.7335	-0.015 (-0.26%)	0
27 Dec 2023	GBP	5.757	5.757	5.7485	5.7485	5.7485	+0.035 (+0.62%)	1
22 Dec 2023	GBP	5.713	5.713	5.713	5.713	5.713	-0.015 (-0.26%)	0
21 Dec 2023	GBP	5.721	5.728	5.721	5.728	5.728	-0.004 (-0.07%)	1
20 Dec 2023	GBP	5.732	5.732	5.732	5.732	5.732	+0.034 (+0.59%)	0

First
2
3
4
5
6
Last

Unicorn Response |