Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 2,800 |
25 Apr 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.47 (+4.55%) | 100 |
21 Apr 2023 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 0.0 (0.0%) | 4,000 |
19 Apr 2023 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | +0.29 (+2.89%) | 100 |
5 Apr 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.49 (+5.13%) | 100 |
23 Mar 2023 | USD | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 0.0 (0.0%) | 58 |
15 Mar 2023 | USD | 9.84 | 9.84 | 9.5501 | 9.5501 | 9.5501 | -1.28 (-11.82%) | 6,700 |