| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 11.5 | 11.5 | 11.45 | 11.5 | 11.5 | -2.45 (-17.56%) | 2,000 |
| 22 Oct 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 13.95 | 13.95 | 13 | 13.95 | 13.95 | +1.45 (+11.60%) | 4,431 |
| 17 Oct 2008 | USD | 12.5 | 13.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 1,438 |
| 16 Oct 2008 | USD | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -2.2 (-14.97%) | 6,900 |
| 15 Oct 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -8.35 (-36.23%) | 100 |
| 13 Oct 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 23.05 | 23.5 | 22.9 | 23.05 | 23.05 | +1.4 (+6.47%) | 1,850 |
| 30 Sep 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.95 (-11.99%) | 600 |
| 26 Sep 2008 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 118 |
| 25 Sep 2008 | USD | 25 | 25 | 25 | 25 | 25 | +1.5 (+6.38%) | 206 |
| 24 Sep 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.8 (-7.11%) | 3,550 |
| 17 Sep 2008 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 100 |
| 16 Sep 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | USD | 24.1 | 26.5 | 24.1 | 24.1 | 24.1 | -1.05 (-4.17%) | 1,100 |
| 12 Sep 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
