Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.2 (-0.67%) | 100 |
25 Jul 2008 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -2 (-6.30%) | 275 |
24 Jul 2008 | USD | 31.75 | 31.75 | 29.25 | 31.75 | 31.75 | +0.25 (+0.79%) | 6,815 |
23 Jul 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -8.15 (-20.55%) | 200 |
16 Jul 2008 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.9 (+2.32%) | 435 |
30 Jun 2008 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.75 (-1.90%) | 200 |
27 Jun 2008 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.3 (-0.75%) | 1,200 |
24 Jun 2008 | USD | 39.8 | 39.8 | 39.05 | 39.8 | 39.8 | +1.55 (+4.05%) | 550 |
23 Jun 2008 | USD | 38.25 | 38.25 | 37.4 | 38.25 | 38.25 | +0.5 (+1.32%) | 1,265 |
20 Jun 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.6 (+1.62%) | 100 |