Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +2.6 (+7.53%) | 200 |
17 Jun 2008 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.05 (+3.13%) | 200 |
13 Jun 2008 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -2.45 (-6.82%) | 500 |
12 Jun 2008 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 500 |
2 Jun 2008 | USD | 35.95 | 35.95 | 35.4 | 35.95 | 35.95 | +2.85 (+8.61%) | 520 |
30 May 2008 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 33.1 | 33.2 | 33.1 | 33.1 | 33.1 | +0.1 (+0.30%) | 280 |
27 May 2008 | USD | 33 | 33 | 33 | 33 | 33 | +0.4 (+1.23%) | 500 |
26 May 2008 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 32.6 | 33.75 | 32.6 | 32.6 | 32.6 | -1.4 (-4.12%) | 400 |
21 May 2008 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 150 |
16 May 2008 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 34 | 34 | 34 | 34 | 34 | -0.35 (-1.02%) | 200 |
12 May 2008 | USD | 34.35 | 35.05 | 34.35 | 34.35 | 34.35 | +1.5 (+4.57%) | 855 |
9 May 2008 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |