Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.35 (+4.29%) | 3,000 |
1 May 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 100 |
28 Apr 2008 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 13,000 |
23 Apr 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.75 (-2.26%) | 8,300 |
22 Apr 2008 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 33.25 | 33.25 | 32.5 | 33.25 | 33.25 | +0.2 (+0.61%) | 250 |
18 Apr 2008 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +2.3 (+7.48%) | 6,980 |
16 Apr 2008 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.5 (-4.65%) | 155 |
10 Apr 2008 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 32.25 | 32.25 | 31.5 | 32.25 | 32.25 | +1 (+3.20%) | 2,325 |
7 Apr 2008 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1 (+3.31%) | 100 |
3 Apr 2008 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +3.2 (+11.83%) | 1,400 |
2 Apr 2008 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 27.05 | 27.05 | 26.35 | 27.05 | 27.05 | +0.55 (+2.08%) | 600 |