| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 400 |
| 24 Mar 2008 | USD | 26.6 | 26.6 | 26 | 26.6 | 26.6 | -0.4 (-1.48%) | 1,600 |
| 21 Mar 2008 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 27 | 27 | 27 | 27 | 27 | -1.5 (-5.26%) | 300 |
| 19 Mar 2008 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 28.5 | 28.5 | 27.25 | 28.5 | 28.5 | +0.3 (+1.06%) | 1,640 |
| 11 Mar 2008 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.4 (+1.44%) | 200 |
| 10 Mar 2008 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.9 (-3.14%) | 1,300 |
| 6 Mar 2008 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.3 (-1.03%) | 200 |
| 3 Mar 2008 | USD | 29 | 30 | 29 | 29 | 29 | -2.8 (-8.81%) | 500 |
| 29 Feb 2008 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +2.8 (+9.66%) | 500 |
| 27 Feb 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 29 | 29 | 29 | 29 | 29 | +0.45 (+1.58%) | 1,700 |
| 20 Feb 2008 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.35 (+1.24%) | 3,800 |
