Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 22.95 | 23.25 | 22.95 | 22.95 | 22.95 | -1 (-4.18%) | 4,400 |
2 Jan 2008 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 23.95 | 24 | 23.95 | 23.95 | 23.95 | +0.2 (+0.84%) | 2,200 |
27 Dec 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 23.75 | 24.1 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 3,750 |
21 Dec 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.4 (+1.73%) | 1,400 |
20 Dec 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.65 (-2.74%) | 500 |
19 Dec 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.45 (-5.75%) | 100 |
14 Dec 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 650 |
11 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.75 (+7.37%) | 400 |
7 Dec 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 1,160 |
28 Nov 2007 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.35 (-1.44%) | 200 |
23 Nov 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |