Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 2,240 |
20 Nov 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 2,240 |
19 Nov 2007 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 1,850 |
16 Nov 2007 | USD | 24.4 | 24.5 | 23.75 | 24.4 | 24.4 | 0.0 (0.0%) | 2,500 |
15 Nov 2007 | USD | 24.4 | 25 | 24.3 | 24.4 | 24.4 | +0.15 (+0.62%) | 2,000 |
14 Nov 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 24.25 | 24.5 | 23.8 | 24.25 | 24.25 | -0.25 (-1.02%) | 675 |
7 Nov 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 24.5 | 25.15 | 24.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 915 |
5 Nov 2007 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 26 | 26 | 26 | 26 | 26 | +0.4 (+1.56%) | 1,700 |
1 Nov 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.35 (-5.01%) | 1,000 |
31 Oct 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.95 (+3.65%) | 250 |
29 Oct 2007 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 26 | 26.75 | 26 | 26 | 26 | -0.25 (-0.95%) | 1,800 |
24 Oct 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 600 |
16 Oct 2007 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.05 (-3.81%) | 3,000 |
15 Oct 2007 | USD | 27.55 | 27.8 | 27.55 | 27.55 | 27.55 | +0.25 (+0.92%) | 675 |
12 Oct 2007 | USD | 27.3 | 27.4 | 27.3 | 27.3 | 27.3 | -0.7 (-2.50%) | 2,050 |