Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +2.45 (+11.81%) | 100 |
27 Aug 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.45 (+2.22%) | 300 |
16 Aug 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.45 (-2.17%) | 500 |
15 Aug 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.55 (-6.95%) | 300 |
14 Aug 2007 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.05 (-4.50%) | 700 |
8 Aug 2007 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 1,000 |
6 Aug 2007 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 2,000 |
3 Aug 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.1 (-8.28%) | 700 |
30 Jul 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.25 (+1.00%) | 4,500 |
23 Jul 2007 | USD | 25.1 | 25.6 | 25.1 | 25.1 | 25.1 | -0.45 (-1.76%) | 5,300 |
20 Jul 2007 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |