Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 300 |
18 Jul 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 600 |
17 Jul 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +2.1 (+8.97%) | 600 |
16 Jul 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 23.4 | 23.4 | 23.15 | 23.4 | 23.4 | +0.2 (+0.86%) | 1,000 |
6 Jul 2007 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 400 |
4 Jul 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 23.15 | 23.25 | 23.15 | 23.15 | 23.15 | +0.15 (+0.65%) | 3,800 |
2 Jul 2007 | USD | 23 | 23 | 22.9 | 23 | 23 | +1 (+4.55%) | 1,150 |
29 Jun 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 22 | 22 | 21.75 | 22 | 22 | -0.9 (-3.93%) | 1,190 |
26 Jun 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 22.9 | 22.9 | 22.85 | 22.9 | 22.9 | +0.34 (+1.51%) | 3,600 |
22 Jun 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.34 (-1.48%) | 2,200 |
21 Jun 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 22.9 | 22.95 | 22.25 | 22.9 | 22.9 | +0.1 (+0.44%) | 5,850 |
18 Jun 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.15 (-0.65%) | 100 |
15 Jun 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.45 (-1.92%) | 1,700 |
8 Jun 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.15 (+0.65%) | 300 |