Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 795 |
6 Jun 2007 | USD | 23.1 | 23.25 | 23.1 | 23.1 | 23.1 | -0.25 (-1.07%) | 4,000 |
5 Jun 2007 | USD | 23.35 | 23.4 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 14,200 |
4 Jun 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 2,000 |
1 Jun 2007 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.5 (+2.19%) | 1,000 |
31 May 2007 | USD | 22.8 | 22.8 | 22.75 | 22.8 | 22.8 | -0.15 (-0.65%) | 1,775 |
30 May 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.7 (+3.15%) | 2,200 |
21 May 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.5 (+2.30%) | 7,300 |
18 May 2007 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.15 (-5.02%) | 200 |
17 May 2007 | USD | 22.9 | 22.9 | 22 | 22.9 | 22.9 | +0.6 (+2.69%) | 28,500 |
16 May 2007 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 4,200 |
14 May 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 950 |
10 May 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.3 (+6.16%) | 230 |
9 May 2007 | USD | 21.1 | 21.25 | 21.1 | 21.1 | 21.1 | +0.6 (+2.93%) | 1,800 |
8 May 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 5,340 |
7 May 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 7,189 |
3 May 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 5,900 |
2 May 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 19.95 | 19.95 | 19.25 | 19.95 | 19.95 | -0.85 (-4.09%) | 1,475 |
30 Apr 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |