Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.55 (-2.58%) | 100 |
23 Apr 2007 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.45 (+2.15%) | 223 |
20 Apr 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.7 (+3.47%) | 325 |
17 Apr 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 325 |
16 Apr 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +1.25 (+6.46%) | 2,800 |
12 Apr 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.55 (+2.93%) | 2,000 |
4 Apr 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.3 (-1.57%) | 400 |
28 Mar 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 400 |
27 Mar 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 3,000 |
26 Mar 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 19.1 | 19.1 | 19 | 19.1 | 19.1 | -0.55 (-2.80%) | 2,850 |
20 Mar 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +1.15 (+6.22%) | 200 |
19 Mar 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |