Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 18.5 | 18.55 | 18.5 | 18.5 | 18.5 | +0.8 (+4.52%) | 9,300 |
12 Mar 2007 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 17.7 | 17.75 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 1,500 |
8 Mar 2007 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 18 | 18 | 17.75 | 18 | 18 | -0.3 (-1.64%) | 2,000 |
27 Feb 2007 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 18.3 | 18.3 | 17.85 | 18.3 | 18.3 | +0.85 (+4.87%) | 10,185 |
22 Feb 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.65 (+3.87%) | 200 |
20 Feb 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.5 (+3.07%) | 2,300 |
7 Feb 2007 | USD | 16.3 | 16.3 | 16 | 16.3 | 16.3 | -0.9 (-5.23%) | 650 |
6 Feb 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |