Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 17.2 | 17.4 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 1,260 |
31 Jan 2007 | USD | 16.4 | 16.4 | 16.25 | 16.4 | 16.4 | +0.35 (+2.18%) | 650 |
30 Jan 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 16.05 | 16.25 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 2,120 |
25 Jan 2007 | USD | 16.2 | 16.25 | 16.15 | 16.2 | 16.2 | +0.4 (+2.53%) | 1,140 |
24 Jan 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 15.8 | 16 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 123,769 |
22 Jan 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 15.7 | 15.75 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 380 |
18 Jan 2007 | USD | 15.65 | 15.75 | 15.65 | 15.65 | 15.65 | +0.3 (+1.95%) | 8,900 |
17 Jan 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.35 (-2.23%) | 4,285 |
10 Jan 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 15.7 | 15.75 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 940 |
3 Jan 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 16 | 16.1 | 16 | 16 | 16 | 0.0 (0.0%) | 1,920 |