Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.75 (+5.45%) | 1,000 |
29 Jun 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 200 |
15 Jun 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.35 (+2.71%) | 6,150 |
13 Jun 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -1.1 (-7.86%) | 230 |
7 Jun 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 14 | 14 | 14 | 14 | 14 | -0.95 (-6.35%) | 1,200 |
23 May 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |