Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | -0.184 (-1.72%) | 300 |
8 Nov 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 1,000 |
29 Oct 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.132 (+1.26%) | 1,600 |
28 Oct 2021 | USD | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 0.0 (0.0%) | 500 |
20 Oct 2021 | USD | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 10.5376 | +0.538 (+5.38%) | 600 |
18 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.55 (+5.82%) | 100 |
12 Oct 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |