Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 200 |
18 May 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 2,300 |
13 May 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.916 (+7.25%) | 1,000 |
7 May 2021 | USD | 12.6344 | 12.6344 | 12.6344 | 12.6344 | 12.6344 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 12.6344 | 12.6344 | 12.6344 | 12.6344 | 12.6344 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 12.6344 | 12.6344 | 12.6344 | 12.6344 | 12.6344 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 12.6344 | 12.6344 | 12.6344 | 12.6344 | 12.6344 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 12.6344 | 12.6344 | 12.6344 | 12.6344 | 12.6344 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 12.6344 | 12.6344 | 12.6344 | 12.6344 | 12.6344 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 12.6344 | 12.6344 | 12.6344 | 12.6344 | 12.6344 | +0.282 (+2.28%) | 39,400 |
28 Apr 2021 | USD | 12.3528 | 12.3528 | 12.3528 | 12.3528 | 12.3528 | -0.018 (-0.14%) | 18,400 |
27 Apr 2021 | USD | 12.3703 | 12.3703 | 12.3703 | 12.3703 | 12.3703 | +6.38 (+106.52%) | 50,000 |
26 Apr 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -6.894 (-53.51%) | 200 |
20 Apr 2021 | USD | 12.8837 | 12.8837 | 12.8837 | 12.8837 | 12.8837 | +0.384 (+3.07%) | 25,000 |
19 Apr 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.5 (+13.64%) | 1,000 |