Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 4,387 |
1 Mar 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.306 (+2.93%) | 100 |
23 Feb 2021 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 10.55 | 10.55 | 10.444 | 10.444 | 10.444 | +0.339 (+3.36%) | 35,897 |
12 Feb 2021 | USD | 10.1047 | 10.1047 | 10.1047 | 10.1047 | 10.1047 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 10.1047 | 10.1047 | 10.1047 | 10.1047 | 10.1047 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 10.1047 | 10.1047 | 10.1047 | 10.1047 | 10.1047 | -0.026 (-0.25%) | 592 |
9 Feb 2021 | USD | 10.1303 | 10.1303 | 10.1303 | 10.1303 | 10.1303 | +0.38 (+3.90%) | 561 |
8 Feb 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.65 (-6.25%) | 200 |
27 Jan 2021 | USD | 10.3339 | 10.4 | 10.3339 | 10.4 | 10.4 | +0.05 (+0.48%) | 58,000 |
26 Jan 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |