| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | USD | 23.356 | 23.356 | 23.356 | 23.356 | 23.356 | +0.684 (+3.02%) | 346 |
| 12 Feb 2013 | USD | 22.672 | 22.672 | 22.672 | 22.672 | 22.672 | -0.195 (-0.85%) | 573 |
| 11 Feb 2013 | USD | 22.867 | 22.867 | 22.867 | 22.867 | 22.867 | -0.852 (-3.59%) | 100 |
| 8 Feb 2013 | USD | 23.719 | 23.719 | 23.719 | 23.719 | 23.719 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 23.719 | 23.719 | 23.719 | 23.719 | 23.719 | -0.273 (-1.14%) | 1,227 |
| 6 Feb 2013 | USD | 23.992 | 23.992 | 23.992 | 23.992 | 23.992 | -0.23 (-0.95%) | 800 |
| 5 Feb 2013 | USD | 24.222 | 24.222 | 24.222 | 24.222 | 24.222 | -0.039 (-0.16%) | 456 |
| 4 Feb 2013 | USD | 24.261 | 24.261 | 24.261 | 24.261 | 24.261 | +0.25 (+1.04%) | 520 |
| 1 Feb 2013 | USD | 24.011 | 24.011 | 24.011 | 24.011 | 24.011 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 24.011 | 24.011 | 24.011 | 24.011 | 24.011 | -0.321 (-1.32%) | 1,819 |
| 30 Jan 2013 | USD | 24.332 | 24.332 | 24.332 | 24.332 | 24.332 | +0.282 (+1.17%) | 245 |
| 29 Jan 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.029 (-0.12%) | 7,294 |
| 28 Jan 2013 | USD | 24.079 | 24.079 | 24.079 | 24.079 | 24.079 | +0.266 (+1.12%) | 1,083 |
| 25 Jan 2013 | USD | 23.813 | 23.813 | 23.813 | 23.813 | 23.813 | +0.177 (+0.75%) | 100 |
| 24 Jan 2013 | USD | 23.636 | 23.636 | 23.636 | 23.636 | 23.636 | -0.103 (-0.43%) | 2,084 |
| 23 Jan 2013 | USD | 23.739 | 23.739 | 23.739 | 23.739 | 23.739 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 23.739 | 23.739 | 23.739 | 23.739 | 23.739 | +0.194 (+0.82%) | 239 |
| 21 Jan 2013 | USD | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | +0.502 (+2.18%) | 1,009 |
| 17 Jan 2013 | USD | 23.043 | 23.043 | 23.043 | 23.043 | 23.043 | -0.065 (-0.28%) | 100 |
| 16 Jan 2013 | USD | 23.108 | 23.108 | 23.108 | 23.108 | 23.108 | -0.335 (-1.43%) | 3,796 |
| 15 Jan 2013 | USD | 23.443 | 23.443 | 23.443 | 23.443 | 23.443 | +0.155 (+0.67%) | 1,637 |
| 14 Jan 2013 | USD | 23.288 | 23.288 | 23.288 | 23.288 | 23.288 | +0.104 (+0.45%) | 497 |
| 11 Jan 2013 | USD | 23.184 | 23.184 | 23.184 | 23.184 | 23.184 | -0.637 (-2.67%) | 441 |
| 10 Jan 2013 | USD | 23.821 | 23.821 | 23.821 | 23.821 | 23.821 | -0.336 (-1.39%) | 141 |
| 9 Jan 2013 | USD | 24.157 | 24.157 | 24.157 | 24.157 | 24.157 | +0.372 (+1.56%) | 100 |
| 8 Jan 2013 | USD | 23.785 | 23.785 | 23.785 | 23.785 | 23.785 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 23.785 | 23.785 | 23.785 | 23.785 | 23.785 | -0.322 (-1.34%) | 110 |
| 4 Jan 2013 | USD | 24.107 | 24.107 | 24.107 | 24.107 | 24.107 | +0.124 (+0.52%) | 124 |
| 3 Jan 2013 | USD | 23.983 | 23.983 | 23.983 | 23.983 | 23.983 | +0.561 (+2.40%) | 348 |
