| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2013 | USD | 23.422 | 23.422 | 23.422 | 23.422 | 23.422 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 23.422 | 23.422 | 23.422 | 23.422 | 23.422 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 23.422 | 23.422 | 23.422 | 23.422 | 23.422 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 23.422 | 23.422 | 23.422 | 23.422 | 23.422 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 23.422 | 23.422 | 23.422 | 23.422 | 23.422 | +0.269 (+1.16%) | 558 |
| 26 Dec 2012 | USD | 23.153 | 23.153 | 23.153 | 23.153 | 23.153 | -0.107 (-0.46%) | 236 |
| 25 Dec 2012 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.07 (-0.30%) | 532 |
| 20 Dec 2012 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.32 (+1.39%) | 758 |
| 18 Dec 2012 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.011 (+0.05%) | 225 |
| 17 Dec 2012 | USD | 22.999 | 22.999 | 22.999 | 22.999 | 22.999 | +0.095 (+0.41%) | 203 |
| 14 Dec 2012 | USD | 22.904 | 22.904 | 22.904 | 22.904 | 22.904 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 22.904 | 22.904 | 22.904 | 22.904 | 22.904 | +0.177 (+0.78%) | 1,425 |
| 12 Dec 2012 | USD | 22.727 | 22.727 | 22.727 | 22.727 | 22.727 | -0.192 (-0.84%) | 1,043 |
| 11 Dec 2012 | USD | 22.919 | 22.919 | 22.919 | 22.919 | 22.919 | +0.624 (+2.80%) | 1,124 |
| 10 Dec 2012 | USD | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | +0.243 (+1.10%) | 121 |
| 7 Dec 2012 | USD | 22.052 | 22.052 | 22.052 | 22.052 | 22.052 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 22.052 | 22.052 | 22.052 | 22.052 | 22.052 | +0.666 (+3.11%) | 1,098 |
| 5 Dec 2012 | USD | 21.386 | 21.386 | 21.386 | 21.386 | 21.386 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 21.386 | 21.386 | 21.386 | 21.386 | 21.386 | -0.075 (-0.35%) | 225 |
| 3 Dec 2012 | USD | 21.461 | 21.461 | 21.461 | 21.461 | 21.461 | +0.281 (+1.33%) | 100 |
| 30 Nov 2012 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.285 (+1.36%) | 253 |
| 29 Nov 2012 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | +0.237 (+1.15%) | 197 |
| 27 Nov 2012 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 20.658 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 20.658 | +0.267 (+1.31%) | 1,320 |
| 23 Nov 2012 | USD | 20.391 | 20.391 | 20.391 | 20.391 | 20.391 | +0.017 (+0.08%) | 521 |
| 22 Nov 2012 | USD | 20.374 | 20.374 | 20.374 | 20.374 | 20.374 | 0.0 (0.0%) | 0 |
