| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | USD | 20.374 | 20.374 | 20.374 | 20.374 | 20.374 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 20.374 | 20.374 | 20.374 | 20.374 | 20.374 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 20.374 | 20.374 | 20.374 | 20.374 | 20.374 | -0.278 (-1.35%) | 100 |
| 16 Nov 2012 | USD | 20.652 | 20.652 | 20.652 | 20.652 | 20.652 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 20.652 | 20.652 | 20.652 | 20.652 | 20.652 | -0.358 (-1.70%) | 285 |
| 14 Nov 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.475 (+2.31%) | 570 |
| 7 Nov 2012 | USD | 20.535 | 20.535 | 20.535 | 20.535 | 20.535 | -0.36 (-1.72%) | 400 |
| 6 Nov 2012 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | +0.329 (+1.60%) | 465 |
| 31 Oct 2012 | USD | 20.566 | 20.566 | 20.566 | 20.566 | 20.566 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 20.566 | 20.566 | 20.566 | 20.566 | 20.566 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 20.566 | 20.566 | 20.566 | 20.566 | 20.566 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 20.566 | 20.566 | 20.566 | 20.566 | 20.566 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 20.566 | 20.566 | 20.566 | 20.566 | 20.566 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 20.566 | 20.566 | 20.566 | 20.566 | 20.566 | -0.442 (-2.10%) | 360 |
| 23 Oct 2012 | USD | 21.008 | 21.008 | 21.008 | 21.008 | 21.008 | +0.051 (+0.24%) | 208 |
| 22 Oct 2012 | USD | 20.957 | 20.957 | 20.957 | 20.957 | 20.957 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 20.957 | 20.957 | 20.957 | 20.957 | 20.957 | -0.068 (-0.32%) | 1,400 |
| 18 Oct 2012 | USD | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.523 (-2.43%) | 200 |
| 17 Oct 2012 | USD | 21.548 | 21.548 | 21.548 | 21.548 | 21.548 | -0.016 (-0.07%) | 325 |
| 16 Oct 2012 | USD | 21.564 | 21.564 | 21.564 | 21.564 | 21.564 | -0.082 (-0.38%) | 321 |
| 15 Oct 2012 | USD | 21.646 | 21.646 | 21.646 | 21.646 | 21.646 | -0.45 (-2.04%) | 899 |
| 12 Oct 2012 | USD | 22.096 | 22.096 | 22.096 | 22.096 | 22.096 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 22.096 | 22.096 | 22.096 | 22.096 | 22.096 | +0.566 (+2.63%) | 136 |
