| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.065 (-0.30%) | 386 |
| 8 Oct 2012 | USD | 21.595 | 21.595 | 21.595 | 21.595 | 21.595 | -0.773 (-3.46%) | 116 |
| 5 Oct 2012 | USD | 22.368 | 22.368 | 22.368 | 22.368 | 22.368 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 22.368 | 22.368 | 22.368 | 22.368 | 22.368 | +0.186 (+0.84%) | 290 |
| 3 Oct 2012 | USD | 22.182 | 22.182 | 22.182 | 22.182 | 22.182 | +0.285 (+1.30%) | 675 |
| 2 Oct 2012 | USD | 21.897 | 21.897 | 21.897 | 21.897 | 21.897 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 21.897 | 21.897 | 21.897 | 21.897 | 21.897 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 21.897 | 21.897 | 21.897 | 21.897 | 21.897 | +0.457 (+2.13%) | 210 |
| 27 Sep 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.106 (-0.49%) | 335 |
| 26 Sep 2012 | USD | 21.546 | 21.546 | 21.546 | 21.546 | 21.546 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 21.546 | 21.546 | 21.546 | 21.546 | 21.546 | +0.157 (+0.73%) | 154 |
| 24 Sep 2012 | USD | 21.389 | 21.389 | 21.389 | 21.389 | 21.389 | +0.357 (+1.70%) | 154 |
| 21 Sep 2012 | USD | 21.032 | 21.032 | 21.032 | 21.032 | 21.032 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 21.032 | 21.032 | 21.032 | 21.032 | 21.032 | -0.082 (-0.39%) | 525 |
| 19 Sep 2012 | USD | 21.114 | 21.114 | 21.114 | 21.114 | 21.114 | +0.068 (+0.32%) | 175 |
| 18 Sep 2012 | USD | 21.046 | 21.046 | 21.046 | 21.046 | 21.046 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 21.046 | 21.046 | 21.046 | 21.046 | 21.046 | +0.038 (+0.18%) | 317 |
| 14 Sep 2012 | USD | 21.008 | 21.008 | 21.008 | 21.008 | 21.008 | +0.757 (+3.74%) | 891 |
| 13 Sep 2012 | USD | 20.251 | 20.251 | 20.251 | 20.251 | 20.251 | +0.438 (+2.21%) | 235 |
| 12 Sep 2012 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 19.813 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 19.813 | -0.2 (-1.00%) | 196 |
| 10 Sep 2012 | USD | 20.013 | 20.013 | 20.013 | 20.013 | 20.013 | +0.285 (+1.44%) | 475 |
| 7 Sep 2012 | USD | 19.728 | 19.728 | 19.728 | 19.728 | 19.728 | +0.055 (+0.28%) | 215 |
| 6 Sep 2012 | USD | 19.673 | 19.673 | 19.673 | 19.673 | 19.673 | +0.295 (+1.52%) | 355 |
| 5 Sep 2012 | USD | 19.378 | 19.378 | 19.378 | 19.378 | 19.378 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 19.378 | 19.378 | 19.378 | 19.378 | 19.378 | +0.576 (+3.06%) | 153 |
| 3 Sep 2012 | USD | 18.802 | 18.802 | 18.802 | 18.802 | 18.802 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 18.802 | 18.802 | 18.802 | 18.802 | 18.802 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 18.802 | 18.802 | 18.802 | 18.802 | 18.802 | -0.815 (-4.15%) | 103 |
