| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 15.081 | 15.081 | 15.081 | 15.081 | 15.081 | +0.225 (+1.51%) | 4,098 |
| 22 Oct 2021 | USD | 14.856 | 14.856 | 14.856 | 14.856 | 14.856 | 0.0 (0.0%) | 128 |
| 21 Oct 2021 | USD | 14.856 | 14.856 | 14.856 | 14.856 | 14.856 | +0.041 (+0.28%) | 304 |
| 20 Oct 2021 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | +1.073 (+7.81%) | 778 |
| 19 Oct 2021 | USD | 13.742 | 13.742 | 13.742 | 13.742 | 13.742 | -1.076 (-7.26%) | 356 |
| 18 Oct 2021 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | +0.108 (+0.73%) | 481 |
| 15 Oct 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.106 (-0.72%) | 22 |
| 14 Oct 2021 | USD | 14.816 | 14.816 | 14.816 | 14.816 | 14.816 | +0.162 (+1.11%) | 49 |
| 13 Oct 2021 | USD | 14.654 | 14.654 | 14.654 | 14.654 | 14.654 | 0.0 (0.0%) | 51 |
| 12 Oct 2021 | USD | 14.654 | 14.654 | 14.654 | 14.654 | 14.654 | +0.193 (+1.33%) | 52 |
| 11 Oct 2021 | USD | 14.461 | 14.461 | 14.461 | 14.461 | 14.461 | -0.25 (-1.70%) | 172 |
| 8 Oct 2021 | USD | 14.711 | 14.711 | 14.711 | 14.711 | 14.711 | -0.079 (-0.53%) | 14 |
| 7 Oct 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.465 (+3.25%) | 257 |
| 6 Oct 2021 | USD | 14.325 | 14.325 | 14.325 | 14.325 | 14.325 | -0.191 (-1.32%) | 164 |
| 5 Oct 2021 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | +0.017 (+0.12%) | 49 |
| 4 Oct 2021 | USD | 14.499 | 14.499 | 14.499 | 14.499 | 14.499 | +0.463 (+3.30%) | 136 |
| 1 Oct 2021 | USD | 14.036 | 14.036 | 14.036 | 14.036 | 14.036 | -0.21 (-1.47%) | 47 |
| 30 Sep 2021 | USD | 14.246 | 14.246 | 14.246 | 14.246 | 14.246 | -0.904 (-5.97%) | 28,899 |
| 29 Sep 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.34 (+2.30%) | 0 |
| 28 Sep 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.406 (-2.67%) | 470 |
| 27 Sep 2021 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 15.216 | -0.607 (-3.84%) | 18,118 |
| 24 Sep 2021 | USD | 15.823 | 15.823 | 15.823 | 15.823 | 15.823 | 0.0 (0.0%) | 1,369 |
| 23 Sep 2021 | USD | 15.823 | 15.823 | 15.823 | 15.823 | 15.823 | +3.027 (+23.66%) | 94 |
| 22 Sep 2021 | USD | 12.796 | 12.796 | 12.796 | 12.796 | 12.796 | +0.335 (+2.69%) | 189 |
| 21 Sep 2021 | USD | 12.461 | 12.461 | 12.461 | 12.461 | 12.461 | +0.283 (+2.32%) | 31 |
| 20 Sep 2021 | USD | 12.178 | 12.178 | 12.178 | 12.178 | 12.178 | -0.041 (-0.34%) | 281 |
| 17 Sep 2021 | USD | 12.219 | 12.219 | 12.219 | 12.219 | 12.219 | -0.37 (-2.94%) | 171 |
| 16 Sep 2021 | USD | 12.589 | 12.589 | 12.589 | 12.589 | 12.589 | +0.237 (+1.92%) | 897 |
| 15 Sep 2021 | USD | 12.352 | 12.352 | 12.352 | 12.352 | 12.352 | +0.024 (+0.19%) | 452 |
| 14 Sep 2021 | USD | 12.328 | 12.328 | 12.328 | 12.328 | 12.328 | -0.131 (-1.05%) | 95 |
