| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 12.459 | 12.459 | 12.459 | 12.459 | 12.459 | +0.03 (+0.24%) | 16 |
| 10 Sep 2021 | USD | 12.429 | 12.429 | 12.429 | 12.429 | 12.429 | +0.298 (+2.46%) | 420 |
| 9 Sep 2021 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 12.131 | -0.13 (-1.06%) | 0 |
| 8 Sep 2021 | USD | 12.261 | 12.261 | 12.261 | 12.261 | 12.261 | -0.303 (-2.41%) | 6,123 |
| 7 Sep 2021 | USD | 12.564 | 12.564 | 12.564 | 12.564 | 12.564 | +1.13 (+9.88%) | 500 |
| 3 Sep 2021 | USD | 11.434 | 11.434 | 11.434 | 11.434 | 11.434 | -1.568 (-12.06%) | 2,558 |
| 2 Sep 2021 | USD | 13.002 | 13.002 | 13.002 | 13.002 | 13.002 | +0.207 (+1.62%) | 4,398 |
| 1 Sep 2021 | USD | 12.795 | 12.795 | 12.795 | 12.795 | 12.795 | -0.185 (-1.43%) | 79 |
| 31 Aug 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +1.946 (+17.64%) | 0 |
| 27 Aug 2021 | USD | 11.034 | 11.034 | 11.034 | 11.034 | 11.034 | -1.365 (-11.01%) | 454 |
| 26 Aug 2021 | USD | 12.399 | 12.399 | 12.399 | 12.399 | 12.399 | -0.32 (-2.52%) | 108 |
| 25 Aug 2021 | USD | 12.719 | 12.719 | 12.719 | 12.719 | 12.719 | +1.238 (+10.78%) | 545 |
| 24 Aug 2021 | USD | 11.481 | 11.481 | 11.481 | 11.481 | 11.481 | -0.813 (-6.61%) | 1 |
| 23 Aug 2021 | USD | 12.294 | 12.294 | 12.294 | 12.294 | 12.294 | +1.057 (+9.41%) | 187 |
| 20 Aug 2021 | USD | 11.237 | 11.237 | 11.237 | 11.237 | 11.237 | -0.249 (-2.17%) | 22 |
| 19 Aug 2021 | USD | 11.486 | 11.486 | 11.486 | 11.486 | 11.486 | -0.199 (-1.70%) | 1,131 |
| 18 Aug 2021 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | +0.233 (+2.03%) | 56 |
| 17 Aug 2021 | USD | 11.452 | 11.452 | 11.452 | 11.452 | 11.452 | +0.234 (+2.09%) | 58 |
| 16 Aug 2021 | USD | 11.218 | 11.218 | 11.218 | 11.218 | 11.218 | -0.762 (-6.36%) | 4,856 |
| 13 Aug 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.616 (+5.42%) | 0 |
| 12 Aug 2021 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 19 |
| 11 Aug 2021 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | +0.093 (+0.83%) | 24 |
| 10 Aug 2021 | USD | 11.271 | 11.271 | 11.271 | 11.271 | 11.271 | -0.189 (-1.65%) | 60 |
| 9 Aug 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.33 (-2.80%) | 365 |
| 6 Aug 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.452 (+3.99%) | 0 |
| 5 Aug 2021 | USD | 11.338 | 11.338 | 11.338 | 11.338 | 11.338 | +0.052 (+0.46%) | 36 |
| 4 Aug 2021 | USD | 11.286 | 11.286 | 11.286 | 11.286 | 11.286 | -0.162 (-1.42%) | 448 |
| 3 Aug 2021 | USD | 11.448 | 11.448 | 11.448 | 11.448 | 11.448 | +0.762 (+7.13%) | 983 |
| 2 Aug 2021 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | -0.328 (-2.98%) | 1,102 |
