| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | -0.271 (-2.40%) | 155 |
| 29 Jul 2021 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | +0.213 (+1.92%) | 64 |
| 28 Jul 2021 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | 0.0 (0.0%) | 459 |
| 27 Jul 2021 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | -0.322 (-2.83%) | 405 |
| 26 Jul 2021 | USD | 11.394 | 11.394 | 11.394 | 11.394 | 11.394 | 0.0 (0.0%) | 1,100 |
| 23 Jul 2021 | USD | 11.394 | 11.394 | 11.394 | 11.394 | 11.394 | +0.044 (+0.39%) | 504 |
| 22 Jul 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.512 (+4.72%) | 138 |
| 21 Jul 2021 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | -0.043 (-0.40%) | 588 |
| 20 Jul 2021 | USD | 10.881 | 10.881 | 10.881 | 10.881 | 10.881 | -0.381 (-3.38%) | 138 |
| 19 Jul 2021 | USD | 11.262 | 11.262 | 11.262 | 11.262 | 11.262 | -0.159 (-1.39%) | 384 |
| 16 Jul 2021 | USD | 11.421 | 11.421 | 11.421 | 11.421 | 11.421 | +0.004 (+0.04%) | 2,978 |
| 15 Jul 2021 | USD | 11.417 | 11.417 | 11.417 | 11.417 | 11.417 | +0.217 (+1.94%) | 27 |
| 14 Jul 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.18 (-1.58%) | 791 |
| 13 Jul 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.146 (+1.30%) | 85 |
| 12 Jul 2021 | USD | 11.234 | 11.234 | 11.234 | 11.234 | 11.234 | +0.069 (+0.62%) | 398 |
| 9 Jul 2021 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | +0.143 (+1.30%) | 303 |
| 8 Jul 2021 | USD | 11.022 | 11.022 | 11.022 | 11.022 | 11.022 | -0.411 (-3.59%) | 426 |
| 7 Jul 2021 | USD | 11.433 | 11.433 | 11.433 | 11.433 | 11.433 | -0.398 (-3.36%) | 1,436 |
| 6 Jul 2021 | USD | 11.831 | 11.831 | 11.831 | 11.831 | 11.831 | -0.186 (-1.55%) | 133 |
| 2 Jul 2021 | USD | 12.017 | 12.017 | 12.017 | 12.017 | 12.017 | -0.216 (-1.77%) | 1,090 |
| 1 Jul 2021 | USD | 12.233 | 12.233 | 12.233 | 12.233 | 12.233 | +0.72 (+6.25%) | 186 |
| 30 Jun 2021 | USD | 11.513 | 11.513 | 11.513 | 11.513 | 11.513 | -0.659 (-5.41%) | 136 |
| 29 Jun 2021 | USD | 12.172 | 12.172 | 12.172 | 12.172 | 12.172 | -0.158 (-1.28%) | 232 |
| 28 Jun 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.055 (+0.45%) | 6,751 |
| 25 Jun 2021 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | +0.318 (+2.66%) | 15 |
| 24 Jun 2021 | USD | 11.957 | 11.957 | 11.957 | 11.957 | 11.957 | -0.565 (-4.51%) | 23 |
| 23 Jun 2021 | USD | 12.522 | 12.522 | 12.522 | 12.522 | 12.522 | +0.018 (+0.14%) | 16,242 |
| 22 Jun 2021 | USD | 12.504 | 12.504 | 12.504 | 12.504 | 12.504 | +0.069 (+0.55%) | 624 |
| 21 Jun 2021 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | -0.092 (-0.73%) | 4 |
| 18 Jun 2021 | USD | 12.527 | 12.527 | 12.527 | 12.527 | 12.527 | -0.273 (-2.13%) | 389 |
