| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.097 (-0.75%) | 239 |
| 16 Jun 2021 | USD | 12.897 | 12.897 | 12.897 | 12.897 | 12.897 | -0.069 (-0.53%) | 172 |
| 15 Jun 2021 | USD | 12.966 | 12.966 | 12.966 | 12.966 | 12.966 | -0.271 (-2.05%) | 2,966 |
| 14 Jun 2021 | USD | 13.237 | 13.237 | 13.237 | 13.237 | 13.237 | -0.023 (-0.17%) | 27 |
| 11 Jun 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.556 (+4.38%) | 36 |
| 10 Jun 2021 | USD | 12.704 | 12.704 | 12.704 | 12.704 | 12.704 | -0.016 (-0.13%) | 151 |
| 9 Jun 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.231 (-1.78%) | 0 |
| 7 Jun 2021 | USD | 12.951 | 12.951 | 12.951 | 12.951 | 12.951 | -0.286 (-2.16%) | 301 |
| 4 Jun 2021 | USD | 13.237 | 13.237 | 13.237 | 13.237 | 13.237 | +0.077 (+0.59%) | 581 |
| 3 Jun 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 580 |
| 2 Jun 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.123 (+0.94%) | 3,087 |
| 1 Jun 2021 | USD | 13.037 | 13.037 | 13.037 | 13.037 | 13.037 | +0.045 (+0.35%) | 22 |
| 28 May 2021 | USD | 12.992 | 12.992 | 12.992 | 12.992 | 12.992 | -0.176 (-1.34%) | 175 |
| 27 May 2021 | USD | 13.168 | 13.168 | 13.168 | 13.168 | 13.168 | +0.225 (+1.74%) | 1,103 |
| 26 May 2021 | USD | 12.943 | 12.943 | 12.943 | 12.943 | 12.943 | 0.0 (0.0%) | 1,050 |
| 25 May 2021 | USD | 12.943 | 12.943 | 12.943 | 12.943 | 12.943 | +0.315 (+2.49%) | 912 |
| 24 May 2021 | USD | 12.628 | 12.628 | 12.628 | 12.628 | 12.628 | -0.088 (-0.69%) | 1,529 |
| 21 May 2021 | USD | 12.716 | 12.716 | 12.716 | 12.716 | 12.716 | +0.159 (+1.27%) | 633 |
| 20 May 2021 | USD | 12.557 | 12.557 | 12.557 | 12.557 | 12.557 | +0.097 (+0.78%) | 41 |
| 19 May 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.223 (-1.76%) | 93 |
| 18 May 2021 | USD | 12.683 | 12.683 | 12.683 | 12.683 | 12.683 | +0.467 (+3.82%) | 100 |
| 17 May 2021 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | -0.088 (-0.72%) | 185 |
| 14 May 2021 | USD | 12.304 | 12.304 | 12.304 | 12.304 | 12.304 | +0.007 (+0.06%) | 8 |
| 13 May 2021 | USD | 12.297 | 12.297 | 12.297 | 12.297 | 12.297 | -0.903 (-6.84%) | 260 |
| 12 May 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.436 (+3.42%) | 0 |
| 11 May 2021 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | +0.124 (+0.98%) | 226 |
| 10 May 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.191 (-1.49%) | 0 |
| 7 May 2021 | USD | 12.831 | 12.831 | 12.831 | 12.831 | 12.831 | -0.034 (-0.26%) | 87 |
| 6 May 2021 | USD | 12.865 | 12.865 | 12.865 | 12.865 | 12.865 | +0.004 (+0.03%) | 424 |
