| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 12.861 | 12.861 | 12.861 | 12.861 | 12.861 | -0.371 (-2.80%) | 725 |
| 4 May 2021 | USD | 13.232 | 13.232 | 13.232 | 13.232 | 13.232 | 0.0 (0.0%) | 1,439 |
| 3 May 2021 | USD | 13.232 | 13.232 | 13.232 | 13.232 | 13.232 | 0.0 (0.0%) | 29 |
| 30 Apr 2021 | USD | 13.232 | 13.232 | 13.232 | 13.232 | 13.232 | -0.095 (-0.71%) | 1,181 |
| 29 Apr 2021 | USD | 13.327 | 13.327 | 13.327 | 13.327 | 13.327 | +0.381 (+2.94%) | 7 |
| 28 Apr 2021 | USD | 12.946 | 12.946 | 12.946 | 12.946 | 12.946 | +0.07 (+0.54%) | 1,845 |
| 27 Apr 2021 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 12.876 | +0.528 (+4.28%) | 1 |
| 26 Apr 2021 | USD | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | -0.839 (-6.36%) | 398 |
| 23 Apr 2021 | USD | 13.187 | 13.187 | 13.187 | 13.187 | 13.187 | -0.214 (-1.60%) | 911 |
| 22 Apr 2021 | USD | 13.401 | 13.401 | 13.401 | 13.401 | 13.401 | +0.193 (+1.46%) | 271 |
| 21 Apr 2021 | USD | 13.208 | 13.208 | 13.208 | 13.208 | 13.208 | -0.562 (-4.08%) | 12 |
| 20 Apr 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.301 (+2.23%) | 0 |
| 19 Apr 2021 | USD | 13.469 | 13.469 | 13.469 | 13.469 | 13.469 | +0.401 (+3.07%) | 366 |
| 16 Apr 2021 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | -0.527 (-3.88%) | 1,670 |
| 15 Apr 2021 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | -0.294 (-2.12%) | 148 |
| 14 Apr 2021 | USD | 13.889 | 13.889 | 13.889 | 13.889 | 13.889 | +0.294 (+2.16%) | 0 |
| 13 Apr 2021 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 194 |
| 12 Apr 2021 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | -0.282 (-2.03%) | 100 |
| 9 Apr 2021 | USD | 13.877 | 13.877 | 13.877 | 13.877 | 13.877 | -0.107 (-0.77%) | 350 |
| 8 Apr 2021 | USD | 13.984 | 13.984 | 13.984 | 13.984 | 13.984 | -0.043 (-0.31%) | 68 |
| 7 Apr 2021 | USD | 14.027 | 14.027 | 14.027 | 14.027 | 14.027 | +0.016 (+0.11%) | 84 |
| 6 Apr 2021 | USD | 14.011 | 14.011 | 14.011 | 14.011 | 14.011 | -0.454 (-3.14%) | 23 |
| 5 Apr 2021 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | +0.605 (+4.37%) | 0 |
| 1 Apr 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.93 (-6.29%) | 307 |
| 31 Mar 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.456 (+3.18%) | 0 |
| 30 Mar 2021 | USD | 14.334 | 14.334 | 14.334 | 14.334 | 14.334 | +0.347 (+2.48%) | 158 |
| 29 Mar 2021 | USD | 13.987 | 13.987 | 13.987 | 13.987 | 13.987 | +2.144 (+18.10%) | 874 |
| 26 Mar 2021 | USD | 11.843 | 11.843 | 11.843 | 11.843 | 11.843 | -2.431 (-17.03%) | 163 |
| 25 Mar 2021 | USD | 14.274 | 14.274 | 14.274 | 14.274 | 14.274 | +0.08 (+0.56%) | 64 |
| 24 Mar 2021 | USD | 14.194 | 14.194 | 14.194 | 14.194 | 14.194 | +0.116 (+0.82%) | 357 |
