| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 14.078 | 14.078 | 14.078 | 14.078 | 14.078 | +2.561 (+22.24%) | 14 |
| 22 Mar 2021 | USD | 11.517 | 11.517 | 11.517 | 11.517 | 11.517 | -2.555 (-18.16%) | 135 |
| 19 Mar 2021 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 14.072 | -0.136 (-0.96%) | 254 |
| 18 Mar 2021 | USD | 14.208 | 14.208 | 14.208 | 14.208 | 14.208 | +0.109 (+0.77%) | 145 |
| 17 Mar 2021 | USD | 14.099 | 14.099 | 14.099 | 14.099 | 14.099 | -0.008 (-0.06%) | 72 |
| 16 Mar 2021 | USD | 14.107 | 14.107 | 14.107 | 14.107 | 14.107 | +0.234 (+1.69%) | 994 |
| 15 Mar 2021 | USD | 13.8725 | 13.8725 | 13.8725 | 13.8725 | 13.8725 | -0.224 (-1.59%) | 0 |
| 12 Mar 2021 | USD | 14.096 | 14.096 | 14.096 | 14.096 | 14.096 | +0.746 (+5.59%) | 3,813 |
| 11 Mar 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.901 (-6.32%) | 649 |
| 10 Mar 2021 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 14.251 | +0.154 (+1.09%) | 388 |
| 9 Mar 2021 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | -0.249 (-1.74%) | 122 |
| 8 Mar 2021 | USD | 14.346 | 14.346 | 14.346 | 14.346 | 14.346 | -0.213 (-1.46%) | 40 |
| 5 Mar 2021 | USD | 14.559 | 14.559 | 14.559 | 14.559 | 14.559 | +1.186 (+8.87%) | 221 |
| 4 Mar 2021 | USD | 13.373 | 13.373 | 13.373 | 13.373 | 13.373 | -0.823 (-5.80%) | 163 |
| 3 Mar 2021 | USD | 14.196 | 14.196 | 14.196 | 14.196 | 14.196 | +0.266 (+1.91%) | 63 |
| 2 Mar 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.304 (+2.23%) | 13 |
| 1 Mar 2021 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 13.626 | +0.153 (+1.14%) | 144 |
| 26 Feb 2021 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 13.473 | 0.0 (0.0%) | 371 |
| 25 Feb 2021 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 13.473 | +0.092 (+0.69%) | 94 |
| 24 Feb 2021 | USD | 13.381 | 13.381 | 13.381 | 13.381 | 13.381 | -0.142 (-1.05%) | 230 |
| 23 Feb 2021 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | +0.308 (+2.33%) | 930 |
| 22 Feb 2021 | USD | 13.215 | 13.215 | 13.215 | 13.215 | 13.215 | -0.252 (-1.87%) | 12 |
| 19 Feb 2021 | USD | 13.467 | 13.467 | 13.467 | 13.467 | 13.467 | +0.007 (+0.05%) | 4 |
| 18 Feb 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.415 (-2.99%) | 567 |
| 17 Feb 2021 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.522 (-3.63%) | 61 |
| 16 Feb 2021 | USD | 14.397 | 14.397 | 14.397 | 14.397 | 14.397 | +0.47 (+3.37%) | 1,286 |
| 12 Feb 2021 | USD | 13.927 | 13.927 | 13.927 | 13.927 | 13.927 | 0.0 (0.0%) | 587 |
| 11 Feb 2021 | USD | 13.927 | 13.927 | 13.927 | 13.927 | 13.927 | -0.379 (-2.65%) | 237 |
| 10 Feb 2021 | USD | 14.306 | 14.306 | 14.306 | 14.306 | 14.306 | +0.477 (+3.45%) | 18 |
| 9 Feb 2021 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 13.829 | -0.025 (-0.18%) | 1,329 |
